(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0926	0.1021	0.0900	0.1021	19,540	-0.01(-8.59%)
Jun 29, 2023	0.1018	0.1141	0.1018	0.1117	18,943	+0.01(+11.70%)
Jun 28, 2023	0.1000	0.1071	0.0860	0.1000	29,986	-0.01(-5.21%)
Jun 27, 2023	0.0975	0.1244	0.0800	0.1055	69,250	-0.01(-8.26%)
Jun 26, 2023	0.1399	0.1399	0.1000	0.1150	484,625	-0.01(-11.54%)
Jun 23, 2023	0.1400	0.1400	0.1100	0.1300	79,600	+0.01(+4.00%)
Jun 22, 2023	0.1216	0.1356	0.1140	0.1250	44,375	+0.00(+0.81%)
Jun 21, 2023	0.1350	0.1400	0.1240	0.1240	120,946	-0.01(-8.15%)
Jun 20, 2023	0.1400	0.1514	0.1140	0.1350	23,593	-0.01(-3.57%)
Jun 16, 2023	0.1200	0.1400	0.1200	0.1400	113,870	+0.03(+22.06%)
Jun 15, 2023	0.1200	0.1200	0.1147	0.1147	73,040	-0.01(-7.50%)
May 05, 2023				0.1240	0	-0.01(-6.77%)
May 03, 2023				0.1330	500	+0.00(+0.00%)
May 01, 2023				0.1330	500	+0.00(+2.31%)
Apr 25, 2023				0.1300	0	+0.04(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.