Central Japan Railwa ADR (OP: CJPRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	10.21	10.33	9.980	10.27	187,554	+0.02(+0.20%)
Jun 20, 2024	10.27	10.29	10.20	10.25	186,371	-0.16(-1.54%)
Jun 18, 2024	10.38	10.42	10.38	10.41	274,338	-0.03(-0.29%)
Jun 17, 2024	10.34	10.44	10.24	10.44	254,409	-0.07(-0.67%)
Jun 14, 2024	10.53	10.53	10.49	10.51	175,010	-0.05(-0.48%)
Jun 13, 2024	10.40	10.60	10.40	10.56	111,635	-0.31(-2.84%)
Jun 12, 2024	11.10	11.24	10.84	10.87	170,777	-0.08(-0.73%)
Jun 11, 2024	10.93	10.97	10.85	10.95	175,229	-0.01(-0.09%)
Jun 10, 2024	11.03	11.06	10.93	10.96	149,724	-0.05(-0.45%)
Jun 07, 2024	10.91	11.05	10.77	11.01	43,684	-0.07(-0.63%)
Jun 06, 2024	11.10	11.10	11.06	11.08	71,553	-0.10(-0.89%)
Jun 05, 2024	11.00	11.18	10.92	11.18	144,115	+0.03(+0.25%)
Jun 04, 2024	11.18	11.22	11.10	11.15	187,398	+0.06(+0.56%)
Jun 03, 2024	11.08	11.11	11.04	11.09	203,895	-0.04(-0.36%)
May 31, 2024	10.80	11.17	10.80	11.13	193,275	+0.23(+2.11%)
May 30, 2024	10.79	10.95	10.64	10.90	262,176	+0.08(+0.74%)
May 29, 2024	10.88	10.98	10.81	10.82	274,629	-0.38(-3.39%)
May 28, 2024	11.21	11.25	11.10	11.20	173,814	+0.03(+0.27%)
May 24, 2024	11.02	11.18	10.93	11.17	238,316	+0.13(+1.18%)
May 23, 2024	11.03	11.09	10.95	11.04	409,722	+0.01(+0.09%)
May 22, 2024	11.03	11.08	10.81	11.03	487,074	+0.03(+0.27%)
May 21, 2024	10.98	11.15	10.82	11.00	336,990	-0.11(-0.99%)
May 20, 2024	11.13	11.14	11.09	11.11	131,466	+0.04(+0.36%)
May 17, 2024	10.75	11.12	10.75	11.07	124,243	+0.12(+1.10%)
May 16, 2024	10.96	11.03	10.90	10.95	80,271	-0.18(-1.62%)
May 15, 2024	10.92	11.14	10.71	11.13	149,361	+0.04(+0.36%)
May 14, 2024	11.03	11.12	10.77	11.09	296,692	+0.11(+1.00%)
May 13, 2024	10.96	11.04	10.70	10.98	260,319	+0.03(+0.25%)
May 10, 2024	10.70	11.04	10.70	10.95	143,201	-0.05(-0.43%)
May 09, 2024	10.80	11.03	10.63	11.00	148,193	+0.02(+0.18%)
May 08, 2024	10.84	11.03	10.80	10.98	108,243	-0.35(-3.09%)
May 07, 2024	11.45	11.45	11.33	11.33	160,839	-0.45(-3.82%)
May 06, 2024	12.20	12.20	11.51	11.78	107,459	+0.00(+0.00%)
May 03, 2024	11.74	12.04	11.70	11.78	119,623	+0.07(+0.60%)
May 02, 2024	11.60	11.71	11.59	11.71	52,709	+0.39(+3.45%)
May 01, 2024	11.32	11.41	11.30	11.32	72,991	+0.04(+0.35%)
Apr 30, 2024	11.60	11.79	11.20	11.28	175,447	-0.17(-1.48%)
Apr 29, 2024	11.40	11.49	11.31	11.45	301,095	+0.12(+1.06%)
Apr 26, 2024	11.50	11.50	11.30	11.33	95,315	-0.14(-1.22%)
Apr 25, 2024	11.44	11.48	11.41	11.47	181,019	-0.19(-1.63%)
Apr 24, 2024	11.70	11.71	11.66	11.66	83,475	-0.12(-1.02%)
Apr 23, 2024	11.78	11.79	11.75	11.78	166,665	+0.00(+0.00%)
Apr 22, 2024	11.60	11.84	11.60	11.78	153,014	+0.29(+2.52%)
Apr 19, 2024	11.38	11.51	11.31	11.49	82,542	+0.01(+0.09%)
Apr 18, 2024	11.53	11.55	11.48	11.48	93,626	+0.02(+0.17%)
Apr 17, 2024	11.47	11.54	11.25	11.46	136,586	-0.14(-1.20%)
Apr 16, 2024	11.65	11.65	11.58	11.60	172,829	-0.18(-1.53%)
Apr 15, 2024	11.57	11.91	11.57	11.78	111,023	+0.15(+1.29%)
Apr 12, 2024	11.47	11.74	11.38	11.63	69,229	-0.13(-1.07%)
Apr 11, 2024	11.74	11.76	11.67	11.76	129,844	+0.01(+0.05%)
Apr 10, 2024	11.81	11.82	11.75	11.75	65,106	-0.23(-1.92%)
Apr 09, 2024	11.85	12.06	11.85	11.98	93,611	-0.10(-0.83%)
Apr 08, 2024	11.91	12.09	11.85	12.08	98,882	-0.03(-0.25%)
Apr 05, 2024	12.08	12.12	12.05	12.11	65,235	+0.02(+0.17%)
Apr 04, 2024	12.17	12.18	12.09	12.09	76,463	-0.20(-1.63%)
Apr 03, 2024	12.28	12.32	12.26	12.29	54,954	-0.16(-1.29%)
Apr 02, 2024	12.35	12.69	12.21	12.45	101,256	+0.34(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.