Alamos Gold Inc Warrants (OP: AMGDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.998	1.998	1.998	1.998	250	+0.13(+7.10%)
Jul 02, 2024	1.865	1.865	1.865	1.865	100	+0.06(+3.61%)
Jul 01, 2024	1.870	1.870	1.800	1.800	300	-0.06(-3.17%)
Jun 28, 2024	1.667	1.859	1.667	1.859	1,112	-0.01(-0.59%)
Jun 26, 2024				1.870	0	-0.04(-2.09%)
Jun 24, 2024				1.910	0	+0.08(+4.37%)
Jun 20, 2024				1.830	46	+0.03(+1.67%)
Jun 18, 2024	1.847	1.847	1.800	1.800	4,800	+0.02(+1.12%)
Jun 17, 2024	1.760	1.790	1.760	1.780	900	-0.07(-3.78%)
Jun 14, 2024	1.850	1.850	1.850	1.850	5,520	+0.09(+5.11%)
Jun 12, 2024				1.760	22	+0.00(+0.00%)
Jun 11, 2024	2.000	2.160	1.760	1.760	3,603	-0.32(-15.38%)
Jun 10, 2024	2.080	2.080	2.080	2.080	4,200	-0.04(-1.89%)
Jun 07, 2024	2.120	2.160	2.120	2.120	66,883	-0.04(-1.85%)
Jun 05, 2024				2.160	55	+0.22(+11.34%)
Jun 04, 2024	1.910	1.940	1.910	1.940	1,023	+0.04(+2.11%)
Jun 03, 2024	1.660	2.025	1.660	1.900	239,406	+0.05(+2.70%)
May 31, 2024	1.850	2.050	1.850	1.850	15,574	+0.10(+5.71%)
May 30, 2024	1.700	1.750	1.700	1.750	10,600	+0.08(+4.79%)
May 29, 2024	1.658	1.700	1.658	1.670	1,673	-0.18(-9.73%)
May 23, 2024				1.850	1	-0.02(-1.07%)
May 20, 2024				1.870	53	+0.11(+6.25%)
May 16, 2024				1.760	56	-0.08(-4.27%)
May 15, 2024	1.700	1.839	1.700	1.839	76,325	+0.14(+8.15%)
May 14, 2024	1.700	1.700	1.700	1.700	1,019	-0.04(-2.16%)
May 13, 2024	1.860	1.860	1.700	1.738	1,217	+0.01(+0.43%)
May 10, 2024	1.480	1.772	1.480	1.730	4,094	+0.02(+1.17%)
May 08, 2024				1.710	0	-0.04(-2.29%)
May 07, 2024	1.702	1.750	1.702	1.750	1,427	-0.16(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.