Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 27.65 28.71 27.65 28.65 7,702 +0.87(+3.13%)
Jul 03, 2024 27.95 28.00 27.78 27.78 2,987 +0.02(+0.07%)
Jul 02, 2024 27.72 27.77 27.72 27.76 59,746 +0.23(+0.84%)
Jul 01, 2024 27.53 27.53 26.07 27.53 724 -0.63(-2.25%)
Jun 28, 2024 28.09 28.19 27.92 28.16 50,212 +0.71(+2.60%)
Jun 27, 2024 27.66 27.77 27.45 27.45 49,327 +0.07(+0.26%)
Jun 26, 2024 27.55 27.55 27.23 27.38 40,320 -0.17(-0.62%)
Jun 25, 2024 26.85 27.55 26.85 27.55 60,406 +0.31(+1.14%)
Jun 24, 2024 27.26 27.42 27.23 27.24 71,562 -0.13(-0.47%)
Jun 21, 2024 27.37 27.37 27.37 27.37 71,489 -0.49(-1.77%)
Jun 20, 2024 28.32 28.49 27.86 27.86 58,105 -0.29(-1.02%)
Jun 18, 2024 27.91 28.15 27.91 28.15 8,727 +0.20(+0.72%)
Jun 17, 2024 27.26 27.95 27.23 27.95 37,204 +0.72(+2.66%)
Jun 14, 2024 27.47 27.47 27.10 27.23 13,120 -0.00(-0.02%)
Jun 13, 2024 26.66 27.25 26.65 27.23 12,009 +0.52(+1.95%)
Jun 12, 2024 26.71 26.71 26.71 26.71 9,931 +0.34(+1.30%)
Jun 11, 2024 26.64 26.93 26.37 26.37 8,325 -0.73(-2.70%)
Jun 10, 2024 26.69 27.10 26.69 27.10 25,341 +0.11(+0.41%)
Jun 07, 2024 24.80 26.99 24.80 26.99 9,947 -0.26(-0.95%)
Jun 06, 2024 27.02 27.27 27.02 27.25 126,246 +0.25(+0.93%)
Jun 05, 2024 26.07 27.00 26.07 27.00 32,681 +1.00(+3.85%)
Jun 04, 2024 26.00 26.00 25.36 26.00 24,310 +0.54(+2.14%)
Jun 03, 2024 25.04 25.46 25.04 25.46 17,847 +0.46(+1.82%)
May 31, 2024 24.04 25.00 24.04 25.00 22,120 +1.56(+6.66%)
May 30, 2024 23.40 23.44 23.40 23.44 13,903 -0.01(-0.04%)
May 29, 2024 23.50 23.50 23.45 23.45 30,104 -0.37(-1.55%)
May 28, 2024 24.26 24.26 23.81 23.82 35,219 -0.37(-1.53%)
May 24, 2024 24.10 24.26 24.09 24.19 28,774 +0.87(+3.73%)
May 23, 2024 23.84 23.84 23.32 23.32 15,227 -0.64(-2.67%)
May 22, 2024 23.96 24.38 23.96 23.96 14,977 -0.42(-1.72%)
May 21, 2024 24.65 24.65 24.38 24.38 21,880 -0.15(-0.61%)
May 20, 2024 22.96 24.53 22.96 24.53 3,225 -0.37(-1.49%)
May 17, 2024 24.91 24.91 24.75 24.90 9,726 -0.15(-0.60%)
May 16, 2024 24.91 25.08 24.90 25.05 23,766 +0.38(+1.52%)
May 15, 2024 24.65 24.67 24.62 24.67 30,478 -0.05(-0.19%)
May 14, 2024 24.98 24.98 24.65 24.72 27,979 -0.26(-1.04%)
May 13, 2024 25.22 25.22 24.98 24.98 41,013 -0.02(-0.08%)
May 10, 2024 25.88 25.88 25.00 25.00 103,366 -0.79(-3.06%)
May 09, 2024 25.79 25.79 25.79 25.79 17,111 -0.60(-2.27%)
May 08, 2024 26.41 26.41 26.39 26.39 48,619 -1.66(-5.93%)
May 07, 2024 28.29 28.70 28.05 28.05 19,446 +0.32(+1.14%)
May 06, 2024 26.50 27.74 26.50 27.74 16,489 +1.30(+4.92%)
May 03, 2024 24.50 26.44 23.81 26.44 21,529 +0.16(+0.61%)
May 02, 2024 25.87 26.29 25.87 26.28 32,358 +0.28(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.