Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0328	0.0328	0.0323	0.0323	27,578	-0.00(-1.52%)
Apr 29, 2024	0.0328	0.0358	0.0328	0.0328	7,450	-0.00(-6.02%)
Apr 26, 2024	0.0349	0.0349	0.0349	0.0349	1,200	+0.00(+1.16%)
Apr 25, 2024	0.0323	0.0349	0.0323	0.0345	21,670	+0.00(+0.00%)
Apr 24, 2024	0.0361	0.0361	0.0339	0.0345	38,390	-0.00(-6.25%)
Apr 22, 2024				0.0368	0	+0.00(+10.18%)
Apr 18, 2024				0.0334	0	+0.00(+1.52%)
Apr 17, 2024	0.0328	0.0346	0.0328	0.0329	18,583	+0.00(+1.86%)
Apr 16, 2024	0.0323	0.0323	0.0323	0.0323	120	+0.00(+0.00%)
Apr 15, 2024	0.0348	0.0348	0.0323	0.0323	10,400	-0.00(-5.00%)
Apr 12, 2024	0.0350	0.0350	0.0340	0.0340	17,176	-0.00(-2.02%)
Apr 10, 2024				0.0347	0	+0.00(+15.67%)
Apr 09, 2024	0.0337	0.0337	0.0300	0.0300	40,000	-0.01(-19.79%)
Apr 08, 2024	0.0374	0.0374	0.0352	0.0374	185,100	+0.00(+6.25%)
Apr 04, 2024				0.0352	0	+0.00(+0.28%)
Apr 03, 2024	0.0349	0.0351	0.0297	0.0351	10,200	-0.00(-8.12%)
Apr 02, 2024	0.0297	0.0382	0.0297	0.0382	10,112	+0.00(+11.70%)
Apr 01, 2024	0.0329	0.0342	0.0305	0.0342	190,787	-0.00(-2.84%)
Mar 28, 2024	0.0352	0.0352	0.0352	0.0352	11,363	-0.00(-2.49%)
Mar 27, 2024	0.0353	0.0391	0.0353	0.0361	13,400	-0.00(-8.61%)
Mar 26, 2024	0.0336	0.0395	0.0336	0.0395	12,950	+0.01(+25.00%)
Mar 25, 2024	0.0378	0.0378	0.0316	0.0316	13,770	-0.00(-6.78%)
Mar 22, 2024	0.0386	0.0386	0.0339	0.0339	7,000	-0.00(-1.45%)
Mar 21, 2024	0.0344	0.0344	0.0323	0.0344	10,670	+0.00(+5.85%)
Mar 20, 2024	0.0309	0.0325	0.0309	0.0325	1,874	-0.00(-7.14%)
Mar 19, 2024	0.0341	0.0358	0.0333	0.0350	153,450	+0.00(+0.29%)
Mar 18, 2024	0.0335	0.0349	0.0303	0.0349	32,571	-0.00(-6.43%)
Mar 15, 2024	0.0341	0.0373	0.0321	0.0373	33,096	+0.00(+8.43%)
Mar 14, 2024	0.0346	0.0346	0.0322	0.0344	89,282	-0.00(-3.10%)
Mar 13, 2024	0.0339	0.0355	0.0339	0.0355	20,200	+0.00(+1.43%)
Mar 12, 2024	0.0343	0.0380	0.0335	0.0350	242,167	+0.00(+10.06%)
Mar 11, 2024	0.0333	0.0340	0.0318	0.0318	104,042	-0.00(-11.17%)
Mar 08, 2024	0.0358	0.0358	0.0358	0.0358	5,800	+0.00(+3.77%)
Mar 07, 2024	0.0340	0.0345	0.0340	0.0345	4,561	-0.00(-1.43%)
Mar 06, 2024	0.0338	0.0350	0.0335	0.0350	33,294	+0.00(+6.38%)
Mar 05, 2024	0.0320	0.0334	0.0320	0.0329	161,556	-0.00(-0.60%)
Mar 04, 2024	0.0320	0.0331	0.0320	0.0331	5,200	+0.00(+3.44%)
Mar 01, 2024	0.0338	0.0370	0.0320	0.0320	18,413	-0.00(-2.74%)
Feb 29, 2024	0.0335	0.0340	0.0320	0.0329	71,164	-0.00(-0.60%)
Feb 28, 2024	0.0340	0.0340	0.0331	0.0331	1,710	-0.00(-2.65%)
Feb 27, 2024	0.0340	0.0340	0.0340	0.0340	6,000	+0.00(+0.00%)
Feb 26, 2024	0.0320	0.0352	0.0320	0.0340	25,714	-0.00(-5.29%)
Feb 23, 2024	0.0320	0.0359	0.0320	0.0359	58,578	+0.00(+7.49%)
Feb 22, 2024	0.0348	0.0348	0.0320	0.0334	27,250	-0.00(-2.05%)
Feb 21, 2024	0.0360	0.0360	0.0324	0.0341	76,206	-0.00(-5.54%)
Feb 20, 2024	0.0361	0.0361	0.0360	0.0361	169,294	-0.00(-9.75%)
Feb 16, 2024	0.0382	0.0400	0.0362	0.0400	49,711	+0.00(+6.67%)
Feb 15, 2024	0.0374	0.0388	0.0362	0.0375	54,369	+0.00(+3.59%)
Feb 14, 2024	0.0376	0.0389	0.0362	0.0362	70,692	-0.00(-5.48%)
Feb 13, 2024	0.0364	0.0401	0.0364	0.0383	26,080	+0.00(+4.93%)
Feb 12, 2024	0.0369	0.0369	0.0365	0.0365	363,917	-0.00(-5.68%)
Feb 09, 2024	0.0387	0.0387	0.0367	0.0387	8,760	+0.00(+1.57%)
Feb 08, 2024	0.0387	0.0387	0.0381	0.0381	4,729	+0.00(+4.67%)
Feb 07, 2024	0.0379	0.0379	0.0364	0.0364	3,708	+0.00(+0.55%)
Feb 06, 2024	0.0380	0.0380	0.0362	0.0362	6,999	-0.00(-6.46%)
Feb 05, 2024	0.0370	0.0393	0.0370	0.0387	30,089	+0.00(+1.57%)
Feb 02, 2024	0.0399	0.0399	0.0362	0.0381	16,170	+0.00(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.