Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.00(-4.46%)
May 16, 2024	0.0340	0.0346	0.0314	0.0314	22,800	-0.00(-6.55%)
May 15, 2024	0.0336	0.0336	0.0336	0.0336	1,250	+0.00(+4.35%)
May 14, 2024	0.0322	0.0340	0.0322	0.0322	34,644	-0.00(-4.73%)
May 13, 2024	0.0338	0.0338	0.0338	0.0338	410	+0.00(+4.64%)
May 10, 2024	0.0346	0.0346	0.0323	0.0323	1,200	+0.00(+0.00%)
May 09, 2024	0.0323	0.0331	0.0323	0.0323	25,870	-0.00(-2.42%)
May 08, 2024	0.0341	0.0341	0.0331	0.0331	3,478	-0.00(-2.93%)
May 07, 2024	0.0323	0.0345	0.0323	0.0341	55,201	+0.00(+1.19%)
May 06, 2024	0.0350	0.0350	0.0323	0.0337	32,877	+0.00(+2.12%)
May 02, 2024				0.0330	0	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.