Pacific Exploration & Production Corp (OP: FECCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.000	6.070	5.950	5.950	12,280	-0.04(-0.67%)
Jun 27, 2024	6.050	6.050	5.990	5.990	28,018	+0.00(+0.00%)
Jun 26, 2024	6.150	6.150	5.935	5.990	15,858	+0.01(+0.17%)
Jun 25, 2024	6.025	6.055	5.980	5.980	9,396	-0.14(-2.29%)
Jun 24, 2024	5.970	6.120	5.970	6.120	3,775	+0.23(+3.90%)
Jun 21, 2024	6.010	6.010	5.890	5.890	6,927	-0.10(-1.67%)
Jun 20, 2024	6.040	6.040	5.890	5.990	13,294	+0.09(+1.53%)
Jun 18, 2024	5.910	5.980	5.900	5.900	23,548	+0.13(+2.32%)
Jun 17, 2024	5.800	5.810	5.730	5.766	14,264	-0.06(-1.09%)
Jun 14, 2024	5.900	5.910	5.756	5.830	20,079	-0.09(-1.52%)
Jun 13, 2024	6.080	6.190	5.810	5.920	38,049	-0.13(-2.15%)
Jun 12, 2024	6.170	6.220	6.050	6.050	55,716	-0.11(-1.81%)
Jun 11, 2024	6.176	6.176	6.020	6.162	42,517	-0.01(-0.14%)
Jun 10, 2024	6.070	6.230	6.070	6.170	6,025	+0.07(+1.15%)
Jun 07, 2024	6.100	6.180	6.100	6.100	22,958	-0.10(-1.62%)
Jun 06, 2024	6.327	6.327	6.150	6.200	31,633	-0.10(-1.58%)
Jun 05, 2024	6.100	6.370	6.100	6.300	29,678	-0.12(-1.87%)
Jun 04, 2024	6.390	6.430	6.370	6.420	69,593	+0.01(+0.16%)
Jun 03, 2024	6.650	6.650	6.360	6.410	51,947	-0.11(-1.69%)
May 31, 2024	6.261	6.520	6.150	6.520	10,284	+0.29(+4.60%)
May 30, 2024	6.320	6.395	6.224	6.233	3,991	-0.08(-1.22%)
May 29, 2024	6.340	6.400	6.287	6.310	9,191	-0.19(-2.92%)
May 28, 2024	6.400	6.530	6.400	6.500	39,371	+0.20(+3.12%)
May 24, 2024	6.275	6.400	6.240	6.303	6,276	+0.09(+1.50%)
May 23, 2024	6.310	6.390	6.210	6.210	7,551	-0.10(-1.60%)
May 22, 2024	6.475	6.475	6.295	6.311	18,901	-0.21(-3.21%)
May 21, 2024	6.605	6.605	6.520	6.520	7,572	-0.09(-1.36%)
May 20, 2024	6.680	6.680	6.410	6.610	13,527	+0.07(+1.07%)
May 17, 2024	6.630	6.645	6.510	6.540	11,392	+0.04(+0.62%)
May 16, 2024	6.600	6.600	6.450	6.500	25,803	-0.13(-1.96%)
May 15, 2024	6.530	6.660	6.520	6.630	11,489	+0.10(+1.56%)
May 14, 2024	6.600	6.625	6.460	6.528	16,517	-0.15(-2.28%)
May 13, 2024	6.500	6.680	6.500	6.680	32,333	+0.22(+3.41%)
May 10, 2024	6.600	6.600	6.370	6.460	45,297	-0.17(-2.56%)
May 09, 2024	6.500	6.670	6.308	6.630	22,107	-0.10(-1.49%)
May 08, 2024	6.700	6.760	6.670	6.730	4,093	+0.00(+0.00%)
May 07, 2024	6.820	6.820	6.730	6.730	6,904	-0.13(-1.90%)
May 06, 2024	6.770	6.860	6.580	6.860	8,142	+0.02(+0.29%)
May 03, 2024	6.790	7.003	6.790	6.840	4,993	+0.04(+0.59%)
May 02, 2024	6.740	6.820	6.690	6.800	6,246	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.