Cascades (OP: CADNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				6.670	0	+0.07(+1.06%)
Jun 26, 2024	6.600	6.600	6.600	6.600	1,000	-0.12(-1.73%)
Jun 24, 2024				6.716	0	+0.22(+3.32%)
Jun 21, 2024	6.530	6.530	6.500	6.500	4,944	-0.07(-1.04%)
Jun 20, 2024	6.562	6.568	6.562	6.568	4,122	-0.07(-1.01%)
Jun 18, 2024	6.650	6.650	6.635	6.635	2,665	+0.08(+1.14%)
Jun 17, 2024	6.560	6.560	6.560	6.560	2,418	-0.05(-0.76%)
Jun 14, 2024	6.540	6.610	6.540	6.610	3,000	-0.02(-0.30%)
Jun 13, 2024	6.630	6.760	6.630	6.630	300	-0.21(-3.07%)
Jun 07, 2024				6.840	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	6.934	6.934	6.934	6.934	100	+0.00(+0.06%)
May 28, 2024	6.990	6.990	6.928	6.930	14,417	-0.12(-1.70%)
May 24, 2024	7.080	7.120	7.050	7.050	40,000	+0.12(+1.73%)
May 23, 2024	6.930	6.930	6.930	6.930	115	-0.13(-1.84%)
May 22, 2024	7.060	7.060	7.030	7.060	429	-0.06(-0.84%)
May 21, 2024	7.190	7.190	7.120	7.120	636	-0.08(-1.11%)
May 17, 2024				7.200	0	-0.25(-3.36%)
May 16, 2024	7.480	7.480	7.450	7.450	2,333	-0.07(-0.93%)
May 15, 2024	7.520	7.520	7.520	7.520	8,100	+0.10(+1.35%)
May 10, 2024				7.420	7	+0.05(+0.68%)
May 09, 2024	7.310	7.400	7.310	7.370	508	+0.47(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.