Melcor Developments Ltd (OP: MODVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				8.420	0	-0.11(-1.29%)
Jun 21, 2024	8.575	8.590	8.530	8.530	2,500	+0.00(+0.00%)
Jun 18, 2024				8.530	0	+0.01(+0.12%)
Jun 17, 2024	8.520	8.520	8.520	8.520	100	+0.00(+0.00%)
Jun 14, 2024	8.520	8.520	8.520	8.520	800	-0.08(-0.93%)
Jun 12, 2024				8.600	0	-0.05(-0.58%)
Jun 10, 2024				8.650	0	-0.02(-0.23%)
Jun 06, 2024				8.670	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	8.610	8.610	8.610	8.610	131	-0.04(-0.42%)
May 21, 2024				8.646	34	+0.04(+0.42%)
May 17, 2024				8.610	0	+0.07(+0.82%)
May 15, 2024				8.540	16	+0.07(+0.83%)
May 14, 2024	8.460	8.470	8.460	8.470	1,268	+0.00(+0.00%)
May 13, 2024	8.470	8.470	8.470	8.470	700	+0.08(+0.95%)
May 10, 2024	8.390	8.390	8.390	8.390	300	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.