Kubota Corp ADR (OP: KUBTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	71.00	71.00	70.42	70.70	7,496	+1.05(+1.51%)
Jul 02, 2024	68.88	69.91	68.88	69.65	22,414	+0.10(+0.14%)
Jul 01, 2024	68.88	70.30	68.88	69.55	37,612	-1.29(-1.82%)
Jun 28, 2024	71.36	72.47	70.49	70.84	35,007	+0.32(+0.45%)
Jun 27, 2024	69.96	70.75	69.96	70.52	23,729	+0.28(+0.40%)
Jun 26, 2024	70.01	71.36	69.86	70.24	77,475	-1.72(-2.39%)
Jun 25, 2024	72.44	73.17	71.75	71.96	25,145	+0.44(+0.62%)
Jun 24, 2024	72.24	73.09	71.52	71.52	26,301	+0.47(+0.66%)
Jun 21, 2024	68.94	71.72	68.88	71.05	100,044	-0.59(-0.82%)
Jun 20, 2024	71.90	73.91	71.47	71.64	36,232	+0.75(+1.06%)
Jun 18, 2024	70.16	70.94	70.06	70.89	124,912	+0.64(+0.91%)
Jun 17, 2024	70.02	70.47	69.80	70.25	89,043	+0.45(+0.64%)
Jun 14, 2024	71.77	71.77	69.25	69.80	21,380	-0.16(-0.23%)
Jun 13, 2024	70.70	70.70	69.57	69.96	19,769	-0.89(-1.26%)
Jun 12, 2024	70.57	71.73	69.90	70.85	26,400	+0.85(+1.21%)
Jun 11, 2024	70.05	70.27	69.82	70.00	35,538	-0.81(-1.15%)
Jun 10, 2024	69.00	72.25	69.00	70.81	21,528	+0.57(+0.81%)
Jun 07, 2024	70.92	70.92	70.00	70.25	13,601	+0.34(+0.48%)
Jun 06, 2024	69.72	69.95	69.72	69.91	19,078	+0.46(+0.66%)
Jun 05, 2024	68.88	69.45	68.88	69.45	11,802	-0.78(-1.11%)
Jun 04, 2024	70.50	72.59	68.88	70.23	25,165	-0.74(-1.04%)
Jun 03, 2024	72.08	72.08	70.68	70.97	65,909	+0.21(+0.30%)
May 31, 2024	70.59	70.76	70.00	70.76	26,772	+0.80(+1.14%)
May 30, 2024	72.72	72.72	69.96	69.96	39,821	+0.60(+0.87%)
May 29, 2024	69.85	69.92	69.31	69.36	59,822	-2.58(-3.59%)
May 28, 2024	73.02	73.16	71.75	71.94	183,878	-0.42(-0.58%)
May 24, 2024	72.44	72.44	72.09	72.36	68,542	+0.23(+0.32%)
May 23, 2024	72.76	72.98	71.88	72.13	167,810	-0.07(-0.10%)
May 22, 2024	73.56	74.59	72.05	72.20	89,851	-2.91(-3.87%)
May 21, 2024	74.06	75.55	74.06	75.11	27,348	-1.92(-2.49%)
May 20, 2024	77.56	78.25	76.75	77.03	13,864	+1.13(+1.49%)
May 17, 2024	75.92	76.15	75.58	75.90	8,898	-0.18(-0.24%)
May 16, 2024	76.00	76.65	75.34	76.08	15,134	-2.12(-2.72%)
May 15, 2024	78.90	79.90	77.70	78.20	8,810	+1.39(+1.82%)
May 14, 2024	75.95	76.81	75.22	76.81	14,308	+1.32(+1.75%)
May 13, 2024	76.49	76.49	75.26	75.49	20,247	-4.51(-5.64%)
May 10, 2024	80.08	80.60	79.40	80.00	13,529	-0.14(-0.17%)
May 09, 2024	79.28	80.14	79.28	80.14	9,883	+0.20(+0.25%)
May 08, 2024	80.00	80.80	79.90	79.94	5,647	-1.27(-1.56%)
May 07, 2024	81.87	82.39	81.21	81.21	7,151	-1.79(-2.16%)
May 06, 2024	82.45	83.00	81.73	83.00	12,218	+1.20(+1.47%)
May 03, 2024	81.11	81.80	81.11	81.80	8,742	+0.72(+0.89%)
May 02, 2024	79.83	81.08	79.82	81.08	15,555	+0.70(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.