Anglo American Platinum Ltd (OP: AGPPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				31.60	0	+0.07(+0.22%)
Jun 17, 2024				31.53	0	-1.17(-3.58%)
Jun 14, 2024	32.70	32.70	32.70	32.70	100	+2.52(+8.35%)
Jun 13, 2024	30.18	30.18	30.18	30.18	6	-1.82(-5.69%)
Jun 12, 2024	32.00	32.00	32.00	32.00	117	+1.50(+4.92%)
Jun 10, 2024				30.50	0	+1.02(+3.46%)
Jun 05, 2024				29.48	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	36.27	37.10	34.75	37.10	100	-1.57(-4.05%)
May 23, 2024				38.67	0	-2.27(-5.55%)
May 14, 2024				40.94	0	+5.78(+16.44%)
May 09, 2024				35.16	0	+0.57(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.