Pdf Solutions Inc (NQ: PDFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	35.69	36.98	35.69	36.96	97,486	+1.22(+3.41%)
Jul 01, 2024	36.51	36.65	35.45	35.74	102,917	-0.64(-1.76%)
Jun 28, 2024	36.47	37.16	36.13	36.38	407,611	+0.26(+0.72%)
Jun 27, 2024	36.04	36.32	35.65	36.12	85,024	+0.28(+0.78%)
Jun 26, 2024	35.38	36.14	35.38	35.84	163,578	+0.24(+0.67%)
Jun 25, 2024	34.98	35.67	34.60	35.60	110,590	+0.71(+2.03%)
Jun 24, 2024	35.61	35.71	34.74	34.89	229,978	-0.89(-2.49%)
Jun 21, 2024	35.41	35.95	34.82	35.78	458,790	+0.27(+0.76%)
Jun 20, 2024	34.95	35.61	34.91	35.51	230,275	+0.49(+1.40%)
Jun 18, 2024	34.30	35.21	34.22	35.02	113,604	+0.79(+2.31%)
Jun 17, 2024	33.71	34.34	33.32	34.23	180,276	+0.60(+1.78%)
Jun 14, 2024	33.71	33.71	33.24	33.63	87,682	-0.56(-1.64%)
Jun 13, 2024	34.98	35.00	33.93	34.19	90,092	-0.93(-2.65%)
Jun 12, 2024	35.36	36.00	34.54	35.12	126,711	+0.73(+2.12%)
Jun 11, 2024	33.87	34.53	33.87	34.39	112,159	+0.20(+0.58%)
Jun 10, 2024	33.81	34.62	33.58	34.19	197,368	+0.02(+0.06%)
Jun 07, 2024	34.48	34.59	34.00	34.17	113,757	-0.62(-1.78%)
Jun 06, 2024	35.42	35.42	34.58	34.79	70,481	-0.75(-2.11%)
Jun 05, 2024	35.01	35.62	34.86	35.54	77,387	+0.98(+2.84%)
Jun 04, 2024	34.50	34.65	34.18	34.56	84,927	-0.19(-0.55%)
Jun 03, 2024	35.46	35.46	34.40	34.75	112,121	-0.27(-0.77%)
May 31, 2024	36.26	36.31	34.20	35.02	173,159	-0.97(-2.70%)
May 30, 2024	36.00	36.39	35.91	35.99	147,036	+0.10(+0.28%)
May 29, 2024	35.15	35.96	35.15	35.89	116,049	+0.01(+0.03%)
May 28, 2024	35.78	35.91	35.16	35.88	125,259	+0.45(+1.27%)
May 24, 2024	35.27	35.48	34.88	35.43	92,379	+0.59(+1.69%)
May 23, 2024	36.06	36.06	34.56	34.84	100,064	-0.80(-2.24%)
May 22, 2024	35.90	36.00	35.42	35.64	165,685	+0.04(+0.11%)
May 21, 2024	35.47	35.92	35.08	35.60	167,355	+0.21(+0.59%)
May 20, 2024	34.28	35.57	34.10	35.39	261,857	+1.02(+2.97%)
May 17, 2024	34.05	34.43	33.67	34.37	127,392	+0.61(+1.81%)
May 16, 2024	34.22	34.45	33.65	33.76	182,117	-0.63(-1.83%)
May 15, 2024	34.14	34.70	33.73	34.39	194,900	+0.54(+1.60%)
May 14, 2024	33.84	34.40	33.64	33.85	229,696	+0.18(+0.53%)
May 13, 2024	34.62	34.76	33.47	33.67	195,693	-0.62(-1.81%)
May 10, 2024	32.87	35.17	29.58	34.29	343,578	+1.48(+4.51%)
May 09, 2024	32.45	32.89	32.02	32.81	180,621	+0.37(+1.14%)
May 08, 2024	32.01	32.53	31.94	32.44	105,181	+0.10(+0.31%)
May 07, 2024	32.49	33.07	32.26	32.34	105,552	+0.02(+0.06%)
May 06, 2024	31.79	32.45	31.79	32.32	89,246	+0.66(+2.08%)
May 03, 2024	31.73	32.09	31.47	31.66	89,496	+0.53(+1.70%)
May 02, 2024	30.46	31.20	30.09	31.13	190,709	+1.07(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.