Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	77.90	78.33	77.81	78.32	426,274	+0.25(+0.32%)
Jul 01, 2024	78.29	78.32	77.84	78.07	517,762	+0.02(+0.03%)
Jun 28, 2024	78.29	78.70	77.82	78.05	813,893	-0.11(-0.14%)
Jun 27, 2024	78.30	78.36	77.86	78.16	510,356	-0.10(-0.13%)
Jun 26, 2024	78.26	78.35	78.03	78.26	442,281	-0.10(-0.13%)
Jun 25, 2024	78.57	78.59	78.02	78.36	1,611,742	-0.07(-0.09%)
Jun 24, 2024	78.48	78.89	78.43	78.43	530,166	-0.05(-0.06%)
Jun 21, 2024	78.64	78.69	78.41	78.48	364,747	-0.17(-0.22%)
Jun 20, 2024	78.89	78.93	78.46	78.65	905,374	-0.19(-0.24%)
Jun 18, 2024	78.79	78.91	78.65	78.84	462,155	+0.16(+0.20%)
Jun 17, 2024	77.80	78.77	77.72	78.68	415,454	+0.87(+1.12%)
Jun 14, 2024	77.48	77.81	77.28	77.81	558,111	+0.01(+0.01%)
Jun 13, 2024	77.85	77.92	77.41	77.80	724,177	+0.38(+0.49%)
Jun 12, 2024	77.62	77.77	77.30	77.42	439,685	+0.58(+0.75%)
Jun 11, 2024	76.54	76.85	76.18	76.84	563,221	+0.08(+0.10%)
Jun 10, 2024	76.43	76.77	76.30	76.76	390,961	+0.28(+0.37%)
Jun 07, 2024	76.42	76.87	76.29	76.48	334,722	-0.04(-0.05%)
Jun 06, 2024	76.59	76.62	76.27	76.52	388,019	+0.02(+0.03%)
Jun 05, 2024	76.02	76.51	75.73	76.50	767,981	+0.73(+0.96%)
Jun 04, 2024	75.47	75.90	75.30	75.78	500,495	+0.20(+0.26%)
Jun 03, 2024	75.97	75.97	75.01	75.58	725,356	-0.16(-0.21%)
May 31, 2024	75.13	75.75	74.54	75.74	551,212	+0.78(+1.04%)
May 30, 2024	75.00	75.20	74.82	74.96	838,146	-0.04(-0.05%)
May 29, 2024	75.12	75.21	74.94	75.00	1,072,858	-0.66(-0.87%)
May 28, 2024	76.02	76.02	75.31	75.66	413,639	-0.20(-0.26%)
May 24, 2024	75.85	76.03	75.69	75.86	272,306	+0.27(+0.36%)
May 23, 2024	76.63	76.63	75.47	75.59	307,651	-0.69(-0.90%)
May 22, 2024	76.41	76.52	76.05	76.27	408,567	-0.17(-0.22%)
May 21, 2024	76.30	76.47	76.29	76.44	391,717	+0.08(+0.10%)
May 20, 2024	76.33	76.60	76.28	76.36	1,615,434	-0.04(-0.05%)
May 17, 2024	76.41	76.55	76.12	76.40	312,781	+0.05(+0.07%)
May 16, 2024	76.55	76.61	76.34	76.35	894,677	-0.14(-0.18%)
May 15, 2024	75.83	76.54	75.83	76.49	458,485	+0.91(+1.20%)
May 14, 2024	75.33	75.66	75.19	75.59	401,547	+0.31(+0.41%)
May 13, 2024	75.62	75.63	75.22	75.28	306,299	+0.00(+0.00%)
May 10, 2024	75.31	75.42	75.14	75.28	443,412	+0.24(+0.32%)
May 09, 2024	74.65	75.04	74.55	75.04	476,120	+0.44(+0.59%)
May 08, 2024	74.38	74.65	74.36	74.60	338,446	+0.09(+0.12%)
May 07, 2024	74.61	74.71	74.46	74.51	356,481	+0.10(+0.13%)
May 06, 2024	74.20	74.41	74.03	74.41	914,995	+0.55(+0.74%)
May 03, 2024	73.81	73.94	73.50	73.86	377,391	+0.94(+1.28%)
May 02, 2024	72.93	73.07	72.36	72.93	457,360	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.