Option Care Health Inc (NQ: OPCH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	27.41	27.67	27.39	27.54	920,618	+0.20(+0.73%)
Jul 01, 2024	27.80	28.32	27.21	27.34	2,140,646	-0.36(-1.30%)
Jun 28, 2024	27.97	28.39	27.62	27.70	7,316,197	-0.25(-0.89%)
Jun 27, 2024	28.11	28.16	27.57	27.95	1,846,064	-0.17(-0.60%)
Jun 26, 2024	28.03	28.20	27.84	28.12	1,332,997	-0.04(-0.14%)
Jun 25, 2024	28.67	28.69	28.11	28.16	1,107,672	-0.50(-1.74%)
Jun 24, 2024	28.26	28.87	28.07	28.66	1,077,112	+0.48(+1.70%)
Jun 21, 2024	27.86	28.21	27.77	28.18	2,527,658	+0.34(+1.22%)
Jun 20, 2024	27.72	27.93	27.59	27.84	1,254,864	-0.06(-0.22%)
Jun 18, 2024	28.59	28.59	27.69	27.90	1,135,984	-0.60(-2.11%)
Jun 17, 2024	27.75	28.55	27.55	28.50	1,295,334	+0.63(+2.26%)
Jun 14, 2024	27.65	27.96	27.51	27.87	905,159	-0.04(-0.14%)
Jun 13, 2024	28.00	28.10	27.59	27.91	1,076,481	-0.24(-0.85%)
Jun 12, 2024	28.62	29.16	28.02	28.15	1,834,580	-0.10(-0.35%)
Jun 11, 2024	28.66	28.66	28.11	28.25	1,262,021	-0.47(-1.64%)
Jun 10, 2024	28.89	29.04	28.49	28.72	914,876	-0.47(-1.61%)
Jun 07, 2024	29.00	29.47	28.99	29.19	1,217,773	+0.09(+0.31%)
Jun 06, 2024	29.55	30.37	28.97	29.10	1,599,072	-0.59(-1.99%)
Jun 05, 2024	30.43	30.43	29.29	29.69	1,544,495	-0.63(-2.08%)
Jun 04, 2024	29.88	30.55	29.88	30.32	1,219,742	+0.45(+1.51%)
Jun 03, 2024	29.89	30.20	29.73	29.87	1,073,922	+0.05(+0.17%)
May 31, 2024	29.65	30.30	29.48	29.82	1,096,101	+0.12(+0.40%)
May 30, 2024	29.67	30.36	29.62	29.70	901,755	+0.15(+0.51%)
May 29, 2024	29.55	29.66	29.25	29.55	1,180,850	-0.20(-0.67%)
May 28, 2024	29.13	29.85	29.01	29.75	973,170	+0.71(+2.44%)
May 24, 2024	28.78	29.10	28.46	29.04	871,109	+0.44(+1.54%)
May 23, 2024	28.93	29.02	28.48	28.60	1,019,889	-0.43(-1.48%)
May 22, 2024	29.00	29.25	28.94	29.03	960,428	-0.10(-0.34%)
May 21, 2024	29.04	29.52	29.04	29.13	754,960	+0.07(+0.24%)
May 20, 2024	29.66	29.78	28.98	29.06	2,380,642	-0.72(-2.42%)
May 17, 2024	30.02	30.10	29.71	29.78	819,207	-0.06(-0.20%)
May 16, 2024	30.06	30.15	29.72	29.84	931,131	-0.22(-0.73%)
May 15, 2024	30.20	30.41	29.77	30.06	1,541,596	+0.09(+0.30%)
May 14, 2024	30.44	30.54	29.95	29.97	1,437,809	-0.12(-0.40%)
May 13, 2024	30.38	30.61	30.04	30.09	738,205	-0.03(-0.10%)
May 10, 2024	30.32	30.54	30.06	30.12	1,021,221	-0.16(-0.53%)
May 09, 2024	30.17	30.33	29.77	30.28	1,321,648	+0.06(+0.20%)
May 08, 2024	30.11	30.36	29.84	30.22	1,748,362	-0.10(-0.33%)
May 07, 2024	30.13	30.66	30.05	30.32	1,361,266	+0.30(+1.00%)
May 06, 2024	30.07	30.27	29.73	30.02	1,083,113	+0.21(+0.70%)
May 03, 2024	30.27	30.27	29.23	29.81	2,075,681	-0.08(-0.27%)
May 02, 2024	30.13	30.13	29.32	29.89	1,413,194	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.