Wetouch Technology Inc (NQ: WETH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.710	3.020	2.710	3.020	82,750	+0.24(+8.63%)
Jul 01, 2024	2.750	2.780	2.530	2.780	69,205	+0.15(+5.70%)
Jun 28, 2024	2.400	2.630	2.390	2.630	55,513	+0.19(+7.79%)
Jun 27, 2024	2.250	2.590	2.220	2.440	94,538	+0.19(+8.44%)
Jun 26, 2024	2.100	2.490	2.100	2.250	80,227	+0.10(+4.65%)
Jun 25, 2024	2.430	2.430	2.090	2.150	93,819	-0.27(-11.16%)
Jun 24, 2024	2.510	2.620	2.350	2.420	58,601	+0.06(+2.54%)
Jun 21, 2024	2.570	2.570	2.302	2.360	67,444	-0.26(-9.92%)
Jun 20, 2024	2.700	2.800	2.560	2.620	46,628	+0.08(+3.15%)
Jun 18, 2024	2.690	2.760	2.450	2.540	87,195	-0.22(-7.97%)
Jun 17, 2024	2.880	3.300	2.710	2.760	164,071	-0.20(-6.76%)
Jun 14, 2024	2.700	2.980	2.680	2.960	68,603	+0.30(+11.28%)
Jun 13, 2024	2.900	2.960	2.606	2.660	160,190	-0.28(-9.52%)
Jun 12, 2024	2.950	3.232	2.910	2.940	263,043	+0.13(+4.63%)
Jun 11, 2024	2.480	2.980	2.410	2.810	416,659	+0.33(+13.31%)
Jun 10, 2024	1.870	2.610	1.870	2.480	831,476	+0.69(+38.55%)
Jun 07, 2024	1.470	2.000	1.420	1.790	180,899	+0.28(+18.54%)
Jun 06, 2024	1.580	1.600	1.460	1.510	182,989	-0.04(-2.58%)
Jun 05, 2024	1.670	1.670	1.530	1.550	152,842	-0.17(-9.88%)
Jun 04, 2024	1.760	1.760	1.660	1.720	49,469	-0.04(-2.27%)
Jun 03, 2024	1.780	1.780	1.701	1.760	41,491	+0.01(+0.57%)
May 31, 2024	1.950	2.150	1.501	1.750	129,327	-0.17(-8.85%)
May 30, 2024	1.800	1.975	1.730	1.920	46,849	+0.12(+6.67%)
May 29, 2024	1.630	1.840	1.620	1.800	55,764	+0.22(+13.92%)
May 28, 2024	1.760	1.760	1.570	1.580	42,525	-0.11(-6.51%)
May 24, 2024	1.730	1.778	1.680	1.690	30,853	-0.09(-5.06%)
May 23, 2024	1.840	1.840	1.750	1.780	58,809	-0.03(-1.66%)
May 22, 2024	1.880	1.880	1.750	1.810	39,630	-0.08(-4.23%)
May 21, 2024	2.050	2.100	1.810	1.890	61,096	-0.15(-7.35%)
May 20, 2024	2.170	2.239	1.860	2.040	187,343	-0.21(-9.33%)
May 17, 2024	1.990	2.340	1.920	2.250	424,746	+0.37(+19.68%)
May 16, 2024	1.530	1.880	1.520	1.880	486,566	+0.45(+31.47%)
May 15, 2024	1.360	1.430	1.300	1.430	136,074	+0.13(+10.00%)
May 14, 2024	1.150	1.430	1.150	1.300	242,645	+0.16(+14.04%)
May 13, 2024	1.300	1.370	1.130	1.140	200,833	-0.15(-11.63%)
May 10, 2024	1.370	1.370	1.210	1.290	120,424	-0.04(-3.01%)
May 09, 2024	1.370	1.450	1.310	1.330	147,310	-0.04(-2.92%)
May 08, 2024	1.480	1.498	1.270	1.370	228,916	-0.04(-2.84%)
May 07, 2024	1.548	1.550	1.400	1.410	153,689	-0.08(-5.37%)
May 06, 2024	1.690	2.140	1.380	1.490	369,591	-0.11(-6.92%)
May 03, 2024	1.800	1.800	1.570	1.601	61,166	-0.12(-7.03%)
May 02, 2024	1.950	1.992	1.700	1.722	83,677	-0.18(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.