Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	2.020	1.700	1.880	115,883	+0.28(+17.50%)
Feb 28, 2024	1.650	1.650	1.570	1.600	5,725	-0.05(-3.03%)
Feb 27, 2024	1.617	1.680	1.617	1.650	10,801	+0.05(+3.12%)
Feb 26, 2024	1.660	1.665	1.600	1.600	8,182	-0.05(-3.03%)
Feb 23, 2024	1.720	1.776	1.610	1.650	13,857	-0.07(-4.07%)
Feb 22, 2024	1.660	1.795	1.560	1.720	38,375	+0.05(+2.99%)
Feb 21, 2024	1.760	1.760	1.610	1.670	22,062	-0.09(-5.11%)
Feb 20, 2024	1.820	1.940	1.730	1.760	140,302	-0.70(-28.46%)
Feb 16, 2024	1.790	2.490	1.600	2.460	716,996	+0.74(+43.02%)
Feb 15, 2024	1.630	1.760	1.610	1.720	33,870	+0.15(+9.21%)
Feb 14, 2024	1.420	1.640	1.400	1.575	56,549	+0.20(+14.96%)
Feb 13, 2024	1.330	1.420	1.330	1.370	21,607	+0.04(+3.02%)
Feb 12, 2024	1.220	1.340	1.220	1.330	16,385	+0.11(+9.01%)
Feb 09, 2024	1.250	1.379	1.220	1.220	13,753	-0.05(-4.31%)
Feb 08, 2024	1.660	1.660	1.137	1.275	67,652	-0.39(-23.19%)
Feb 07, 2024	1.660	1.715	1.660	1.660	13,239	+0.00(+0.00%)
Feb 06, 2024	1.940	2.065	1.600	1.660	38,025	-0.30(-15.31%)
Feb 05, 2024	2.410	2.533	1.950	1.960	183,941	-0.45(-18.67%)
Feb 02, 2024	2.180	2.940	2.009	2.410	617,618	+0.43(+21.72%)
Feb 01, 2024	2.150	2.250	1.980	1.980	18,570	-0.11(-5.26%)
Jan 31, 2024	1.980	2.380	1.980	2.090	19,379	+0.05(+2.45%)
Jan 30, 2024	2.370	2.370	2.000	2.040	59,479	-0.35(-14.64%)
Jan 29, 2024	2.010	2.445	1.960	2.390	53,852	+0.43(+21.94%)
Jan 26, 2024	1.840	2.170	1.840	1.960	40,159	+0.20(+11.36%)
Jan 25, 2024	1.890	1.980	1.662	1.760	54,614	-0.13(-6.88%)
Jan 24, 2024	1.910	2.100	1.890	1.890	40,184	-0.14(-6.90%)
Jan 23, 2024	2.150	2.200	2.010	2.030	8,704	-0.11(-5.14%)
Jan 22, 2024	2.310	2.530	2.060	2.140	17,022	-0.06(-2.73%)
Jan 19, 2024	2.440	2.550	2.190	2.200	9,894	+0.01(+0.46%)
Jan 18, 2024	2.440	2.680	2.160	2.190	119,596	-0.23(-9.50%)
Jan 17, 2024	2.180	2.630	2.180	2.420	19,736	-0.30(-11.03%)
Jan 16, 2024	2.710	3.000	2.020	2.720	211,820	+0.01(+0.37%)
Jan 12, 2024	2.800	2.800	2.700	2.710	53,517	-0.11(-3.90%)
Jan 11, 2024	2.710	2.820	2.650	2.820	89,146	+0.25(+9.73%)
Jan 10, 2024	2.400	2.690	2.350	2.570	334,195	+0.41(+18.98%)
Jan 09, 2024	2.140	2.200	2.050	2.160	146,746	-0.12(-5.26%)
Jan 08, 2024	1.700	2.710	1.700	2.280	1,530,927	+0.61(+36.53%)
Jan 05, 2024	1.460	1.850	1.460	1.670	4,325	+0.17(+11.22%)
Jan 04, 2024	1.490	1.570	1.222	1.502	39,727	-0.05(-3.13%)
Jan 03, 2024	1.750	1.750	1.530	1.550	5,126	-0.33(-17.55%)
Jan 02, 2024	1.989	1.989	1.865	1.880	1,201	-0.13(-6.47%)
Dec 29, 2023	1.860	2.030	1.760	2.010	13,266	+0.01(+0.50%)
Dec 28, 2023	1.900	2.000	1.760	2.000	69,427	+0.15(+8.11%)
Dec 27, 2023	1.670	1.850	1.630	1.850	86,873	+0.25(+15.62%)
Dec 26, 2023	1.620	1.740	1.600	1.600	76,305	+0.29(+22.32%)
Dec 22, 2023	1.550	1.550	1.260	1.308	55,021	+0.12(+9.89%)
Dec 21, 2023	1.150	1.260	1.130	1.190	5,311	+0.02(+1.74%)
Dec 20, 2023	1.290	1.355	1.100	1.170	39,859	-0.16(-12.03%)
Dec 19, 2023	1.500	1.500	1.130	1.330	45,794	+0.24(+22.02%)
Dec 18, 2023	1.440	1.499	1.030	1.090	33,247	-0.37(-25.34%)
Dec 15, 2023	1.460	1.550	1.460	1.460	1,523	+0.00(+0.00%)
Dec 14, 2023	1.510	1.599	1.460	1.460	2,706	-0.08(-5.26%)
Dec 13, 2023	1.410	1.664	1.410	1.541	13,810	+0.09(+6.28%)
Dec 12, 2023	1.400	1.450	1.400	1.450	3,404	+0.01(+0.76%)
Dec 11, 2023	1.420	1.449	1.350	1.439	7,949	+0.02(+1.34%)
Dec 08, 2023	1.430	1.490	1.370	1.420	29,596	+0.00(+0.00%)
Dec 07, 2023	1.210	1.530	1.210	1.420	279,700	+0.27(+23.48%)
Dec 06, 2023	1.010	1.220	1.000	1.150	68,066	+0.14(+13.86%)
Dec 05, 2023	1.070	1.190	0.9610	1.010	37,074	-0.11(-9.82%)
Dec 04, 2023	0.9200	1.230	0.9200	1.120	59,572	+0.22(+24.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.