Corner Growth Acquisition Corp 2 WT (NQ: TRONW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.0520	0.0679	0.0421	0.0421	12,658	-0.01(-18.41%)
Jul 19, 2024	0.0550	0.0550	0.0436	0.0516	3,821	+0.01(+29.00%)
Jul 18, 2024	0.0359	0.0400	0.0327	0.0400	8,016	-0.01(-18.53%)
Jul 17, 2024	0.0370	0.0532	0.0370	0.0491	3,708	-0.00(-6.12%)
Jul 16, 2024	0.0388	0.0523	0.0348	0.0523	13,203	-0.02(-24.64%)
Jul 15, 2024	0.0490	0.0694	0.0490	0.0694	2,999	+0.02(+39.08%)
Jul 11, 2024				0.0499	0	-0.02(-28.10%)
Jul 10, 2024	0.0302	0.0694	0.0302	0.0694	282	+0.04(+130.56%)
Jul 09, 2024	0.0351	0.0353	0.0301	0.0301	10,005	-0.00(-4.14%)
Jul 08, 2024	0.0314	0.0314	0.0314	0.0314	100	+0.00(+4.67%)
Jun 28, 2024				0.0300	0	-0.02(-38.52%)
Jun 26, 2024				0.0488	0	-0.00(-2.20%)
Jun 25, 2024	0.0499	0.0499	0.0499	0.0499	302	+0.01(+42.17%)
Jun 24, 2024	0.0353	0.0461	0.0336	0.0351	120,702	-0.00(-12.25%)
Jun 20, 2024				0.0400	0	+0.00(+10.80%)
Jun 17, 2024				0.0361	0	-0.01(-15.26%)
Jun 13, 2024				0.0426	16	+0.00(+1.43%)
Jun 12, 2024	0.0443	0.0520	0.0368	0.0420	117,365	+0.00(+5.26%)
Jun 11, 2024	0.0424	0.0468	0.0360	0.0399	14,723	-0.01(-15.11%)
Jun 07, 2024				0.0470	0	-0.03(-37.00%)
Jun 05, 2024				0.0746	0	+0.01(+24.96%)
Jun 04, 2024	0.0597	0.0597	0.0597	0.0597	2,406	-0.02(-22.37%)
Jun 03, 2024	0.0790	0.0790	0.0769	0.0769	2,903	+0.01(+19.78%)
May 31, 2024	0.0642	0.0642	0.0630	0.0642	2,632	-0.01(-8.29%)
May 30, 2024	0.0700	0.0700	0.0700	0.0700	160	-0.02(-24.24%)
May 22, 2024				0.0924	3	+0.00(+4.29%)
May 21, 2024	0.0922	0.0922	0.0886	0.0886	201	+0.00(+0.00%)
May 20, 2024	0.0866	0.0886	0.0866	0.0886	504	+0.01(+9.79%)
May 17, 2024	0.0807	0.0807	0.0807	0.0807	657	-0.01(-15.67%)
May 15, 2024				0.0957	1	+0.00(+0.00%)
May 14, 2024	0.0800	0.0957	0.0470	0.0957	3,783	+0.01(+9.87%)
May 13, 2024	0.0453	0.0995	0.0452	0.0871	5,020	+0.04(+93.56%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	113	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.