Versabank (NQ: VBNK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	10.65	10.96	10.58	10.85	135,314	+0.19(+1.78%)
Jul 02, 2024	10.69	10.93	10.50	10.66	47,156	+0.13(+1.28%)
Jul 01, 2024	10.78	10.78	10.34	10.52	2,812	-0.21(-2.00%)
Jun 28, 2024	10.58	10.84	10.58	10.74	6,874	+0.06(+0.56%)
Jun 27, 2024	10.45	10.68	10.43	10.68	1,021	+0.12(+1.13%)
Jun 26, 2024	10.48	10.70	10.46	10.56	17,743	-0.23(-2.17%)
Jun 25, 2024	10.86	10.94	10.76	10.79	7,296	-0.08(-0.78%)
Jun 24, 2024	10.63	10.90	10.59	10.87	11,665	+0.22(+2.06%)
Jun 21, 2024	10.70	10.81	10.66	10.66	10,883	-0.19(-1.75%)
Jun 20, 2024	10.82	10.96	10.68	10.85	24,324	+0.18(+1.68%)
Jun 18, 2024	10.79	10.85	10.66	10.67	8,525	-0.19(-1.75%)
Jun 17, 2024	10.95	10.95	10.76	10.86	19,525	+0.06(+0.55%)
Jun 14, 2024	10.51	10.80	10.51	10.80	13,325	+0.39(+3.74%)
Jun 13, 2024	10.80	10.88	10.41	10.41	5,617	-0.48(-4.40%)
Jun 12, 2024	10.45	10.97	10.45	10.88	20,683	+0.31(+2.92%)
Jun 11, 2024	10.31	10.59	10.31	10.58	2,455	-0.03(-0.28%)
Jun 10, 2024	10.79	10.94	9.777	10.61	49,121	-0.15(-1.39%)
Jun 07, 2024	9.678	11.22	9.670	10.76	72,925	+1.13(+11.77%)
Jun 06, 2024	9.638	9.678	9.453	9.623	17,511	-0.06(-0.67%)
Jun 05, 2024	10.12	10.12	9.468	9.688	31,834	+0.01(+0.10%)
Jun 04, 2024	9.648	9.728	9.548	9.678	17,761	-0.11(-1.12%)
Jun 03, 2024	9.658	9.787	9.478	9.787	3,230	+0.10(+1.03%)
May 31, 2024	9.748	9.787	9.658	9.688	5,730	-0.14(-1.42%)
May 30, 2024	9.817	9.827	9.750	9.827	1,852	+0.01(+0.10%)
May 29, 2024	9.598	9.817	9.528	9.817	24,179	+0.21(+2.18%)
May 28, 2024	9.718	9.777	9.608	9.608	9,844	-0.01(-0.10%)
May 24, 2024	9.628	9.628	9.488	9.618	6,667	+0.14(+1.47%)
May 23, 2024	9.558	9.648	9.478	9.478	8,414	-0.13(-1.35%)
May 22, 2024	9.558	9.628	9.478	9.608	30,388	+0.11(+1.16%)
May 21, 2024	9.503	9.598	9.496	9.498	3,285	-0.06(-0.63%)
May 20, 2024	9.568	9.608	9.558	9.558	6,220	-0.11(-1.14%)
May 17, 2024	9.658	9.668	9.658	9.668	862	+0.06(+0.62%)
May 16, 2024	9.588	9.638	9.517	9.608	3,927	+0.05(+0.52%)
May 15, 2024	9.718	9.718	9.558	9.558	3,603	-0.12(-1.24%)
May 14, 2024	9.718	9.718	9.528	9.678	14,688	-0.06(-0.61%)
May 13, 2024	9.638	9.738	9.588	9.738	7,401	+0.08(+0.83%)
May 10, 2024	9.633	9.777	9.633	9.658	644	-0.05(-0.51%)
May 09, 2024	9.728	9.747	9.628	9.708	4,269	-0.03(-0.31%)
May 08, 2024	9.728	9.797	9.728	9.738	2,114	+0.06(+0.62%)
May 07, 2024	9.758	9.797	9.608	9.678	6,426	-0.14(-1.42%)
May 06, 2024	9.787	9.927	9.718	9.817	10,347	+0.04(+0.41%)
May 03, 2024	9.857	9.857	9.698	9.777	10,095	-0.08(-0.81%)
May 02, 2024	9.867	9.892	9.857	9.857	1,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.