Envveno Medical Corp (NQ: NVNO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.890	5.010	4.770	4.770	59,043	-0.05(-1.04%)
May 30, 2024	4.946	4.952	4.810	4.820	43,422	-0.12(-2.43%)
May 29, 2024	4.900	5.100	4.820	4.940	40,109	-0.02(-0.40%)
May 28, 2024	4.810	4.980	4.810	4.960	46,120	-0.05(-1.00%)
May 24, 2024	4.920	5.010	4.800	5.010	40,263	+0.08(+1.62%)
May 23, 2024	4.950	5.060	4.800	4.930	52,882	-0.02(-0.40%)
May 22, 2024	4.900	4.990	4.880	4.950	51,943	+0.04(+0.81%)
May 21, 2024	5.000	5.007	4.900	4.910	45,328	-0.09(-1.80%)
May 20, 2024	5.010	5.100	4.930	5.000	52,612	+0.01(+0.20%)
May 17, 2024	5.090	5.095	4.950	4.990	51,190	+0.04(+0.81%)
May 16, 2024	4.950	5.069	4.950	4.950	18,791	-0.05(-1.00%)
May 15, 2024	5.210	5.210	4.950	5.000	43,185	+0.00(+0.00%)
May 14, 2024	5.000	5.124	4.930	5.000	12,451	+0.08(+1.63%)
May 13, 2024	4.965	5.220	4.920	4.920	35,533	-0.08(-1.60%)
May 10, 2024	4.970	5.098	4.930	5.000	75,547	+0.03(+0.60%)
May 09, 2024	5.110	5.155	4.960	4.970	36,561	-0.13(-2.55%)
May 08, 2024	5.060	5.209	5.060	5.100	14,908	+0.04(+0.79%)
May 07, 2024	5.160	5.300	5.050	5.060	51,565	-0.03(-0.59%)
May 06, 2024	5.050	5.249	5.050	5.090	37,764	+0.04(+0.79%)
May 03, 2024	5.150	5.180	5.030	5.050	21,950	-0.01(-0.20%)
May 02, 2024	5.230	5.230	5.000	5.060	42,959	-0.07(-1.36%)
May 01, 2024	5.280	5.330	5.120	5.130	15,842	-0.17(-3.21%)
Apr 30, 2024	5.260	5.362	5.120	5.300	14,792	+0.08(+1.53%)
Apr 29, 2024	5.190	5.350	5.070	5.220	22,184	+0.04(+0.77%)
Apr 26, 2024	5.320	5.320	5.110	5.180	46,926	-0.05(-0.96%)
Apr 25, 2024	5.170	5.280	4.930	5.230	79,311	+0.01(+0.19%)
Apr 24, 2024	5.600	5.600	5.030	5.220	104,723	-0.28(-5.09%)
Apr 23, 2024	4.820	5.560	4.790	5.500	139,442	+0.59(+12.02%)
Apr 22, 2024	4.700	4.910	4.640	4.910	71,626	+0.29(+6.28%)
Apr 19, 2024	4.855	4.888	4.570	4.620	70,706	-0.16(-3.35%)
Apr 18, 2024	4.850	4.930	4.724	4.780	35,906	-0.02(-0.42%)
Apr 17, 2024	4.830	4.959	4.730	4.800	70,454	+0.04(+0.84%)
Apr 16, 2024	4.860	4.860	4.710	4.760	63,549	-0.16(-3.25%)
Apr 15, 2024	5.110	5.110	4.850	4.920	90,379	-0.07(-1.40%)
Apr 12, 2024	5.190	5.190	4.960	4.990	67,342	-0.08(-1.58%)
Apr 11, 2024	5.140	5.140	5.030	5.070	24,182	-0.06(-1.17%)
Apr 10, 2024	5.060	5.200	5.000	5.130	85,227	+0.07(+1.38%)
Apr 09, 2024	5.210	5.370	5.050	5.060	57,229	-0.12(-2.32%)
Apr 08, 2024	5.120	5.310	5.120	5.180	34,739	+0.05(+0.97%)
Apr 05, 2024	5.110	5.200	5.030	5.130	28,515	-0.02(-0.39%)
Apr 04, 2024	5.200	5.460	5.090	5.150	48,141	+0.02(+0.39%)
Apr 03, 2024	5.090	5.275	5.010	5.130	99,058	+0.02(+0.39%)
Apr 02, 2024	5.260	5.300	4.822	5.110	129,383	-0.16(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.