Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	38.73	40.00	38.27	39.87	946,645	+1.10(+2.84%)
Jul 01, 2024	37.31	39.18	37.07	38.77	1,110,488	+1.47(+3.94%)
Jun 28, 2024	39.00	39.46	36.93	37.30	1,172,897	-1.80(-4.60%)
Jun 27, 2024	38.00	39.84	37.71	39.10	1,960,887	+1.63(+4.35%)
Jun 26, 2024	34.92	37.91	34.80	37.47	1,712,895	+2.67(+7.67%)
Jun 25, 2024	34.89	35.67	34.40	34.80	631,236	+0.31(+0.91%)
Jun 24, 2024	35.92	36.52	34.37	34.49	848,746	-1.35(-3.77%)
Jun 21, 2024	35.31	35.88	34.61	35.84	720,905	+1.14(+3.29%)
Jun 20, 2024	33.52	34.88	33.50	34.70	700,093	+1.14(+3.40%)
Jun 18, 2024	33.80	34.08	33.02	33.55	434,888	-0.44(-1.29%)
Jun 17, 2024	33.37	34.37	32.98	33.99	642,259	+0.10(+0.29%)
Jun 14, 2024	33.61	33.89	33.36	33.89	308,143	+0.00(+0.00%)
Jun 13, 2024	34.92	35.40	33.54	33.89	797,999	-1.25(-3.56%)
Jun 12, 2024	35.60	35.68	34.57	35.14	678,884	-0.13(-0.37%)
Jun 11, 2024	35.21	35.47	34.27	35.27	510,646	+0.06(+0.17%)
Jun 10, 2024	34.14	35.28	34.02	35.21	363,797	+1.05(+3.08%)
Jun 07, 2024	34.42	34.94	33.89	34.16	400,850	-0.31(-0.89%)
Jun 06, 2024	33.30	34.47	33.20	34.47	674,100	+1.31(+3.95%)
Jun 05, 2024	32.67	33.21	32.27	33.16	462,913	+0.70(+2.17%)
Jun 04, 2024	31.88	32.62	31.44	32.45	227,212	+0.32(+0.99%)
Jun 03, 2024	31.80	32.21	31.26	32.13	333,534	+0.68(+2.18%)
May 31, 2024	32.09	32.45	30.49	31.45	554,008	-1.06(-3.27%)
May 30, 2024	33.17	33.24	32.16	32.51	226,602	-1.05(-3.14%)
May 29, 2024	33.37	34.27	33.37	33.56	270,893	-0.05(-0.15%)
May 28, 2024	32.76	33.61	32.57	33.61	346,874	+0.57(+1.71%)
May 24, 2024	33.38	33.67	32.91	33.05	307,832	-0.16(-0.48%)
May 23, 2024	34.26	34.58	32.85	33.21	358,801	-0.82(-2.42%)
May 22, 2024	34.30	34.75	33.60	34.03	338,097	-0.02(-0.06%)
May 21, 2024	33.62	34.06	33.15	34.05	330,622	-0.17(-0.49%)
May 20, 2024	34.51	35.33	34.11	34.22	287,982	-0.39(-1.12%)
May 17, 2024	34.25	34.84	34.09	34.61	186,904	+0.35(+1.01%)
May 16, 2024	35.01	35.60	34.19	34.26	332,863	-0.92(-2.62%)
May 15, 2024	35.15	35.39	33.92	35.18	602,354	-0.39(-1.09%)
May 14, 2024	34.39	35.84	34.30	35.57	499,470	+0.14(+0.39%)
May 13, 2024	35.94	36.01	34.97	35.43	308,669	-0.34(-0.94%)
May 10, 2024	36.45	36.70	35.55	35.77	227,667	-0.82(-2.25%)
May 09, 2024	36.38	37.41	35.81	36.59	494,205	+0.59(+1.63%)
May 08, 2024	35.73	36.14	35.41	36.01	126,395	-0.30(-0.82%)
May 07, 2024	36.34	36.74	35.75	36.30	354,054	+0.03(+0.08%)
May 06, 2024	35.36	36.28	34.85	36.27	552,447	+0.91(+2.58%)
May 03, 2024	35.64	35.96	35.08	35.36	352,872	+0.53(+1.51%)
May 02, 2024	33.43	34.93	33.14	34.83	505,438	+2.17(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.