SHF Holdings, Inc. - Warrants (NQ: SHFSW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0371	0.0699	0.0371	0.0600	11,223	+0.00(+7.53%)
Jun 27, 2024	0.0478	0.0558	0.0363	0.0558	9,430	+0.01(+21.30%)
Jun 24, 2024				0.0460	0	+0.01(+31.43%)
Jun 21, 2024	0.0350	0.0350	0.0350	0.0350	1,200	+0.00(+0.00%)
Jun 20, 2024	0.0390	0.0390	0.0350	0.0350	14,365	-0.00(-11.17%)
Jun 17, 2024				0.0394	0	-0.00(-1.50%)
Jun 14, 2024	0.0450	0.0450	0.0400	0.0400	1,200	-0.00(-10.91%)
Jun 13, 2024	0.0449	0.0450	0.0360	0.0449	16,825	-0.00(-0.22%)
Jun 11, 2024				0.0450	4	+0.00(+4.65%)
Jun 10, 2024	0.0499	0.0499	0.0351	0.0430	10,969	+0.01(+22.86%)
Jun 07, 2024	0.0310	0.0700	0.0300	0.0350	120,042	+0.01(+36.19%)
Jun 06, 2024	0.0259	0.0322	0.0257	0.0257	5,128	-0.01(-33.93%)
Jun 05, 2024	0.0495	0.0591	0.0252	0.0389	54,412	+0.00(+11.14%)
Jun 03, 2024				0.0350	0	-0.02(-33.84%)
May 30, 2024				0.0529	0	-0.01(-10.49%)
May 28, 2024				0.0591	0	+0.01(+18.20%)
May 24, 2024	0.0390	0.0500	0.0351	0.0500	16,032	+0.01(+42.45%)
May 23, 2024	0.0400	0.0420	0.0351	0.0351	30,125	-0.00(-12.25%)
May 22, 2024	0.0400	0.0400	0.0400	0.0400	5,735	-0.00(-1.72%)
May 21, 2024	0.0382	0.0407	0.0382	0.0407	413	+0.00(+1.75%)
May 20, 2024	0.0450	0.0489	0.0391	0.0400	17,460	-0.01(-20.63%)
May 17, 2024	0.0504	0.0504	0.0504	0.0504	533	-0.00(-6.49%)
May 16, 2024	0.0400	0.0554	0.0400	0.0539	1,337	-0.00(-3.06%)
May 15, 2024	0.0410	0.0670	0.0333	0.0556	13,139	+0.01(+35.28%)
May 14, 2024	0.0411	0.0411	0.0411	0.0411	226	+0.00(+0.00%)
May 13, 2024	0.0380	0.0695	0.0351	0.0411	3,446	+0.01(+16.43%)
May 10, 2024	0.0331	0.0430	0.0325	0.0353	23,950	+0.00(+10.31%)
May 09, 2024	0.0476	0.0500	0.0301	0.0320	74,262	-0.01(-31.91%)
May 07, 2024				0.0470	0	-0.00(-6.00%)
May 03, 2024				0.0500	94	-0.00(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.