Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	27.07	27.07	25.89	26.22	14,990	-0.54(-2.02%)
Jul 01, 2024	26.12	26.90	26.12	26.76	20,451	+1.60(+6.36%)
Jun 28, 2024	25.78	26.10	25.16	25.16	9,296	-0.78(-3.01%)
Jun 27, 2024	26.08	26.28	25.82	25.94	7,698	+0.23(+0.89%)
Jun 26, 2024	26.08	26.08	25.57	25.71	7,615	-0.32(-1.23%)
Jun 25, 2024	25.56	26.19	25.56	26.03	8,842	+1.00(+4.00%)
Jun 24, 2024	26.12	26.12	24.78	25.03	64,092	-1.97(-7.29%)
Jun 21, 2024	27.08	27.08	26.66	27.00	8,199	-0.47(-1.70%)
Jun 20, 2024	27.31	27.61	27.24	27.47	6,634	+0.26(+0.95%)
Jun 18, 2024	27.76	27.76	27.09	27.21	18,826	-1.09(-3.86%)
Jun 17, 2024	27.69	28.37	27.64	28.30	12,460	+0.53(+1.90%)
Jun 14, 2024	28.44	28.44	27.43	27.77	20,340	-0.50(-1.76%)
Jun 13, 2024	28.68	28.77	28.03	28.27	9,507	-0.41(-1.42%)
Jun 12, 2024	29.32	29.83	28.53	28.68	12,178	+0.28(+0.98%)
Jun 11, 2024	28.73	28.73	27.98	28.40	24,182	-1.03(-3.51%)
Jun 10, 2024	29.08	29.80	29.08	29.43	13,342	-0.06(-0.20%)
Jun 07, 2024	30.64	30.64	29.19	29.49	13,924	-0.71(-2.34%)
Jun 06, 2024	30.74	30.74	30.04	30.20	6,641	-0.31(-1.01%)
Jun 05, 2024	30.29	30.72	30.08	30.51	21,913	+0.50(+1.66%)
Jun 04, 2024	29.37	30.25	29.37	30.01	14,004	+0.34(+1.14%)
Jun 03, 2024	29.53	30.02	29.46	29.67	15,065	+0.84(+2.93%)
May 31, 2024	29.61	29.61	27.99	28.83	15,094	-0.46(-1.56%)
May 30, 2024	29.03	29.63	29.00	29.28	15,584	+0.51(+1.76%)
May 29, 2024	29.22	29.30	28.67	28.78	9,255	-0.45(-1.53%)
May 28, 2024	29.50	29.50	28.78	29.22	16,939	-0.59(-1.97%)
May 24, 2024	28.81	29.81	28.69	29.81	9,134	+1.14(+3.99%)
May 23, 2024	29.87	29.87	28.51	28.67	12,490	-1.17(-3.91%)
May 22, 2024	29.53	30.29	29.53	29.84	10,987	+0.22(+0.73%)
May 21, 2024	30.62	30.62	29.52	29.62	8,412	-0.42(-1.38%)
May 20, 2024	28.85	30.03	28.43	30.03	24,477	+1.48(+5.20%)
May 17, 2024	27.91	28.78	27.91	28.55	11,889	+0.76(+2.74%)
May 16, 2024	28.18	28.18	27.49	27.79	16,079	-0.40(-1.40%)
May 15, 2024	26.93	28.19	26.93	28.18	13,845	+2.26(+8.74%)
May 14, 2024	26.33	26.33	25.87	25.92	22,444	-0.88(-3.28%)
May 13, 2024	26.29	26.84	26.29	26.80	16,602	+1.08(+4.19%)
May 10, 2024	26.35	26.70	25.50	25.72	16,433	-0.63(-2.40%)
May 09, 2024	26.06	26.52	25.85	26.35	9,765	+0.13(+0.49%)
May 08, 2024	26.21	26.55	26.21	26.23	6,978	-0.50(-1.89%)
May 07, 2024	26.61	27.02	26.61	26.73	7,090	-0.02(-0.07%)
May 06, 2024	26.76	27.18	26.59	26.75	9,735	+0.35(+1.31%)
May 03, 2024	25.72	26.40	25.72	26.40	14,363	+1.20(+4.75%)
May 02, 2024	24.55	25.21	24.51	25.21	6,714	+1.37(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.