WisdomTree Voya Yield Enhanced USD Universal Bond Fund (NQ: UNIY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	48.56	48.56	48.53	48.53	101	+0.02(+0.04%)
Jun 24, 2024	48.54	48.54	48.51	48.51	100	+0.01(+0.03%)
Jun 21, 2024	48.49	48.49	48.49	48.49	0	+0.01(+0.02%)
Jun 20, 2024	48.49	48.49	48.49	48.49	3	-0.08(-0.17%)
Jun 18, 2024	48.57	48.57	48.57	48.57	100	+0.14(+0.30%)
Jun 17, 2024	48.43	48.43	48.43	48.43	3	-0.15(-0.30%)
Jun 14, 2024	48.57	48.57	48.57	48.57	100	+0.07(+0.14%)
Jun 13, 2024	48.51	48.51	48.50	48.50	101	+0.23(+0.48%)
Jun 12, 2024	48.38	48.38	48.27	48.27	103	+0.20(+0.42%)
Jun 11, 2024	48.07	48.07	48.07	48.07	0	+0.12(+0.25%)
Jun 10, 2024	47.95	47.95	47.95	47.95	1	-0.09(-0.19%)
Jun 07, 2024	48.08	48.08	48.04	48.04	308	-0.32(-0.66%)
Jun 06, 2024	48.36	48.36	48.36	48.36	0	+0.01(+0.02%)
Jun 05, 2024	48.35	48.35	48.35	48.35	105	+0.16(+0.34%)
Jun 04, 2024	48.19	48.19	48.19	48.19	10	+0.16(+0.33%)
Jun 03, 2024	48.03	48.03	48.03	48.03	2	+0.26(+0.55%)
May 31, 2024	47.76	47.76	47.76	47.76	115,855	+0.15(+0.31%)
May 30, 2024	47.61	47.63	47.61	47.61	103	+0.19(+0.40%)
May 29, 2024	47.44	47.44	47.42	47.42	116,284	-0.24(-0.50%)
May 28, 2024	47.66	47.66	47.66	47.66	9	-0.15(-0.31%)
May 24, 2024	47.81	47.81	47.81	47.81	100	+0.03(+0.06%)
May 23, 2024	47.78	47.78	47.78	47.78	1	-0.13(-0.27%)
May 22, 2024	47.91	47.91	47.91	47.91	2	-0.03(-0.06%)
May 21, 2024	47.94	47.94	47.94	47.94	1,909	+0.04(+0.08%)
May 20, 2024	47.92	47.92	47.90	47.90	2,766	-0.02(-0.05%)
May 17, 2024	47.92	47.92	47.92	47.92	100	-0.11(-0.23%)
May 16, 2024	48.01	48.03	48.01	48.03	100	-0.01(-0.01%)
May 15, 2024	48.04	48.04	48.04	48.04	6	+0.27(+0.56%)
May 14, 2024	47.77	47.77	47.77	47.77	7	+0.13(+0.27%)
May 13, 2024	47.64	47.64	47.64	47.64	2	-0.00(-0.01%)
May 10, 2024	47.65	47.65	47.65	47.65	100	-0.06(-0.14%)
May 09, 2024	47.71	47.71	47.71	47.71	1	+0.04(+0.08%)
May 08, 2024	47.67	47.67	47.67	47.67	1	-0.05(-0.10%)
May 07, 2024	47.72	47.72	47.72	47.72	5	+0.06(+0.14%)
May 06, 2024	47.68	47.68	47.66	47.66	306	+0.08(+0.17%)
May 03, 2024	47.57	47.58	47.57	47.58	202	+0.23(+0.49%)
May 02, 2024	47.35	47.35	47.35	47.35	7	+0.17(+0.36%)
May 01, 2024	47.18	47.18	47.18	47.18	3	+0.15(+0.31%)
Apr 30, 2024	47.05	47.05	47.03	47.03	312	-0.16(-0.33%)
Apr 29, 2024	47.18	47.22	47.17	47.19	35,508	+0.14(+0.30%)
Apr 26, 2024	47.05	47.05	47.05	47.05	54,782	+0.06(+0.13%)
Apr 25, 2024	46.99	46.99	46.99	46.99	14	-0.11(-0.24%)
Apr 24, 2024	47.10	47.10	47.10	47.10	6	-0.10(-0.21%)
Apr 23, 2024	47.22	47.22	47.20	47.20	11,702	+0.09(+0.19%)
Apr 22, 2024	47.11	47.11	47.08	47.11	44,812	+0.05(+0.11%)
Apr 19, 2024	47.06	47.06	47.06	47.06	101	+0.01(+0.01%)
Apr 18, 2024	47.05	47.05	47.05	47.05	7	-0.06(-0.13%)
Apr 17, 2024	47.11	47.11	47.11	47.11	0	+0.16(+0.34%)
Apr 16, 2024	46.95	46.95	46.95	46.95	1	-0.16(-0.33%)
Apr 15, 2024	47.11	47.11	47.11	47.11	7	-0.24(-0.51%)
Apr 12, 2024	47.35	47.35	47.35	47.35	101	+0.06(+0.13%)
Apr 11, 2024	47.29	47.29	47.29	47.29	0	-0.09(-0.19%)
Apr 10, 2024	47.38	47.38	47.38	47.38	1	-0.42(-0.89%)
Apr 09, 2024	47.81	47.81	47.81	47.81	1	+0.11(+0.23%)
Apr 08, 2024	47.70	47.70	47.70	47.70	161	-0.05(-0.10%)
Apr 05, 2024	47.75	47.75	47.75	47.75	0	-0.17(-0.35%)
Apr 04, 2024	47.89	47.91	47.89	47.91	196	+0.10(+0.20%)
Apr 03, 2024	47.82	47.82	47.82	47.82	1	+0.02(+0.04%)
Apr 02, 2024	47.79	47.80	47.79	47.80	43,353	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.