Liberty Media Corporation - Series A Liberty Live Common Stock (NQ: LLYVA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.12	36.73	35.89	36.63	210,995	+0.52(+1.44%)
May 30, 2024	36.70	36.75	36.08	36.11	52,936	-0.44(-1.20%)
May 29, 2024	37.01	37.02	36.53	36.55	119,485	-1.01(-2.69%)
May 28, 2024	37.73	38.03	37.32	37.56	67,431	-0.41(-1.08%)
May 24, 2024	36.99	38.19	36.94	37.97	106,556	+1.39(+3.80%)
May 23, 2024	39.19	39.23	36.23	36.58	219,851	-3.24(-8.14%)
May 22, 2024	40.17	40.69	39.69	39.82	56,188	-0.64(-1.58%)
May 21, 2024	39.18	40.60	39.18	40.46	65,229	+1.23(+3.14%)
May 20, 2024	38.51	39.58	38.51	39.23	97,706	+0.90(+2.35%)
May 17, 2024	38.45	38.50	38.03	38.33	77,075	-0.10(-0.26%)
May 16, 2024	37.46	38.46	37.30	38.43	176,108	+0.80(+2.13%)
May 15, 2024	37.35	37.97	37.35	37.63	69,516	-0.03(-0.08%)
May 14, 2024	38.03	38.16	37.38	37.66	148,474	-0.02(-0.05%)
May 13, 2024	39.25	39.25	37.65	37.68	153,998	-1.25(-3.21%)
May 10, 2024	38.29	39.03	37.93	38.93	65,688	+0.23(+0.59%)
May 09, 2024	38.05	38.71	37.89	38.70	77,763	+0.52(+1.36%)
May 08, 2024	38.35	38.64	37.96	38.18	60,777	-0.33(-0.86%)
May 07, 2024	38.14	39.06	38.06	38.51	100,262	+0.44(+1.16%)
May 06, 2024	37.76	38.26	37.41	38.07	95,742	+0.32(+0.85%)
May 03, 2024	36.31	38.47	36.31	37.75	311,336	+2.01(+5.62%)
May 02, 2024	35.81	36.28	35.41	35.74	179,033	+0.02(+0.06%)
May 01, 2024	35.63	36.44	35.58	35.72	83,030	-0.14(-0.39%)
Apr 30, 2024	36.06	36.94	35.84	35.86	274,684	-0.53(-1.46%)
Apr 29, 2024	36.42	36.69	36.15	36.39	79,386	+0.13(+0.36%)
Apr 26, 2024	36.19	36.48	35.88	36.26	162,117	-0.05(-0.14%)
Apr 25, 2024	36.02	36.57	35.96	36.31	157,393	-0.12(-0.33%)
Apr 24, 2024	36.90	37.26	36.40	36.43	96,144	-0.79(-2.12%)
Apr 23, 2024	36.13	37.66	36.13	37.22	226,922	+1.44(+4.02%)
Apr 22, 2024	35.86	36.01	35.39	35.78	124,956	-0.03(-0.08%)
Apr 19, 2024	35.98	36.01	35.48	35.81	79,743	+0.31(+0.87%)
Apr 18, 2024	36.47	36.47	35.32	35.50	161,669	-0.82(-2.26%)
Apr 17, 2024	36.50	37.11	36.25	36.32	67,199	-0.02(-0.06%)
Apr 16, 2024	38.00	38.00	35.92	36.34	204,598	-3.23(-8.16%)
Apr 15, 2024	41.03	41.24	39.47	39.57	62,839	-1.04(-2.56%)
Apr 12, 2024	41.42	41.59	40.42	40.61	135,474	-0.89(-2.14%)
Apr 11, 2024	41.17	41.67	40.97	41.50	174,408	+0.25(+0.61%)
Apr 10, 2024	41.52	41.52	40.78	41.25	86,595	-0.45(-1.08%)
Apr 09, 2024	42.35	42.35	41.41	41.70	117,841	-0.39(-0.93%)
Apr 08, 2024	42.48	42.87	42.09	42.09	347,800	-0.36(-0.85%)
Apr 05, 2024	41.72	42.68	41.72	42.45	200,834	+0.73(+1.75%)
Apr 04, 2024	41.98	42.43	41.46	41.72	163,764	+0.01(+0.02%)
Apr 03, 2024	41.11	41.75	41.11	41.71	143,949	+0.35(+0.85%)
Apr 02, 2024	40.77	41.40	40.06	41.36	106,313	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.