Level Four Large Cap Growth Active ETF (NQ: LGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	31.23	31.44	31.23	31.44	1,285	+0.21(+0.68%)
Jul 01, 2024	31.05	31.23	31.05	31.23	7,936	+0.03(+0.10%)
Jun 28, 2024	31.46	31.46	31.20	31.20	3,008	+0.02(+0.06%)
Jun 27, 2024	31.20	31.20	31.18	31.18	327	+0.07(+0.22%)
Jun 26, 2024	31.01	31.11	31.01	31.11	394	+0.15(+0.49%)
Jun 25, 2024	30.97	31.00	30.96	30.96	3,633	+0.12(+0.39%)
Jun 24, 2024	30.97	31.10	30.84	30.84	5,977	-0.14(-0.45%)
Jun 21, 2024	30.90	30.98	30.89	30.98	3,683	-0.04(-0.13%)
Jun 20, 2024	31.45	31.45	30.97	31.02	1,782	-0.04(-0.13%)
Jun 18, 2024	31.18	31.18	31.06	31.06	1,660	-0.04(-0.11%)
Jun 17, 2024	30.80	31.09	30.80	31.09	5,811	+0.31(+0.99%)
Jun 14, 2024	30.75	30.79	30.75	30.79	639	-0.12(-0.39%)
Jun 13, 2024	31.15	31.15	30.83	30.91	923	-0.16(-0.53%)
Jun 12, 2024	31.11	31.16	31.07	31.07	1,222	+0.44(+1.44%)
Jun 11, 2024	30.60	30.63	30.60	30.63	323	+0.16(+0.54%)
Jun 10, 2024	30.40	30.47	30.37	30.47	1,654	+0.13(+0.44%)
Jun 07, 2024	30.44	30.44	30.33	30.33	1,751	-0.10(-0.31%)
Jun 06, 2024	30.41	30.44	30.38	30.43	2,705	+0.06(+0.20%)
Jun 05, 2024	30.23	30.39	30.23	30.37	1,778	+0.49(+1.63%)
Jun 04, 2024	29.97	29.97	29.77	29.88	432	+0.04(+0.14%)
Jun 03, 2024	29.67	29.84	29.60	29.84	5,663	+0.09(+0.31%)
May 31, 2024	29.45	29.75	29.45	29.75	573	+0.18(+0.60%)
May 30, 2024	29.57	29.57	29.57	29.57	91	-0.43(-1.43%)
May 29, 2024	29.94	30.00	29.94	30.00	374	-0.28(-0.92%)
May 28, 2024	30.17	30.28	30.06	30.28	7,951	+0.05(+0.18%)
May 24, 2024	30.24	30.29	30.23	30.23	3,288	+0.17(+0.58%)
May 23, 2024	30.38	30.38	29.97	30.05	3,269	-0.31(-1.03%)
May 22, 2024	30.59	30.61	30.34	30.36	3,632	-0.20(-0.64%)
May 21, 2024	30.54	30.61	30.51	30.56	3,785	-0.10(-0.33%)
May 20, 2024	30.56	30.66	30.56	30.66	7,628	+0.23(+0.76%)
May 17, 2024	30.47	30.47	30.43	30.43	162	-0.09(-0.29%)
May 16, 2024	30.70	30.70	30.52	30.52	9,968	-0.13(-0.42%)
May 15, 2024	30.37	30.65	30.37	30.65	16,971	+0.45(+1.48%)
May 14, 2024	30.17	30.20	30.17	30.20	5,295	+0.18(+0.59%)
May 13, 2024	29.99	30.11	29.99	30.02	3,910	+0.02(+0.08%)
May 10, 2024	30.05	30.05	29.91	30.00	2,185	+0.08(+0.26%)
May 09, 2024	29.89	29.99	29.83	29.92	6,506	+0.20(+0.67%)
May 08, 2024	29.62	29.73	29.62	29.72	1,889	-0.12(-0.40%)
May 07, 2024	29.99	29.99	29.84	29.84	1,422	-0.09(-0.29%)
May 06, 2024	29.79	29.93	29.79	29.93	2,312	+0.41(+1.37%)
May 03, 2024	29.52	29.52	29.52	29.52	2,170	+0.46(+1.58%)
May 02, 2024	28.87	29.10	28.74	29.06	1,384	+0.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.