JIADE LIMITED - Common stock (NQ: JDZG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9900	1.020	0.9100	0.9100	495,462	-0.08(-7.99%)
Jun 14, 2024	1.040	1.060	0.9395	0.9890	554,066	-0.09(-8.43%)
Jun 13, 2024	1.230	1.270	1.030	1.080	1,189,350	-0.17(-13.60%)
Jun 12, 2024	0.8900	1.320	0.8700	1.250	5,600,697	+0.35(+38.83%)
Jun 11, 2024	1.010	1.030	0.8602	0.9004	784,299	-0.13(-12.58%)
Jun 10, 2024	1.060	1.080	1.010	1.030	512,346	-0.06(-5.50%)
Jun 07, 2024	1.050	1.240	1.010	1.090	1,516,256	-0.06(-5.22%)
Jun 06, 2024	1.250	1.290	1.120	1.150	2,256,624	-0.24(-17.27%)
Jun 05, 2024	1.490	1.520	1.300	1.390	4,319,292	-0.36(-20.57%)
Jun 04, 2024	12.35	12.35	1.380	1.750	14,530,666	-10.72(-85.97%)
Jun 03, 2024	12.88	13.39	12.42	12.47	2,242,357	-0.50(-3.86%)
May 31, 2024	12.21	13.24	10.64	12.97	1,479,993	+0.47(+3.76%)
May 30, 2024	12.55	12.65	11.76	12.50	900,446	+0.00(+0.00%)
May 29, 2024	12.05	12.70	12.00	12.50	706,855	+0.20(+1.63%)
May 28, 2024	12.30	12.97	12.13	12.30	400,054	-0.04(-0.32%)
May 24, 2024	12.07	12.45	11.11	12.34	908,687	+0.27(+2.24%)
May 23, 2024	11.70	12.50	11.25	12.07	941,393	+0.48(+4.14%)
May 22, 2024	11.58	11.84	11.03	11.59	421,139	+0.09(+0.78%)
May 21, 2024	11.91	11.91	10.80	11.50	834,082	-0.46(-3.85%)
May 20, 2024	12.95	14.87	9.740	11.96	2,257,525	+0.28(+2.40%)
May 17, 2024	8.370	15.08	8.300	11.68	5,757,436	+3.36(+40.38%)
May 16, 2024	6.000	11.52	4.320	8.320	11,816,840	+4.25(+104.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.