Firstsrvce Sub VT Sh (NQ: FSV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	152.72	154.94	152.16	154.48	150,230	+2.35(+1.54%)
Jul 01, 2024	152.02	153.09	150.53	152.13	101,788	-0.24(-0.16%)
Jun 28, 2024	152.40	152.45	150.87	152.37	135,984	+0.82(+0.54%)
Jun 27, 2024	149.58	151.55	149.19	151.55	73,861	+2.09(+1.40%)
Jun 26, 2024	151.33	151.33	148.95	149.46	40,153	-2.66(-1.75%)
Jun 25, 2024	152.43	152.84	150.78	152.12	87,709	-0.19(-0.12%)
Jun 24, 2024	152.76	153.54	150.75	152.31	181,297	-0.21(-0.14%)
Jun 21, 2024	151.37	152.85	150.46	152.52	196,698	+1.78(+1.18%)
Jun 20, 2024	149.74	150.80	148.19	150.74	70,437	+0.23(+0.15%)
Jun 18, 2024	152.65	153.07	150.22	150.51	85,596	-2.35(-1.53%)
Jun 17, 2024	151.51	153.37	151.39	152.86	59,624	+0.57(+0.37%)
Jun 14, 2024	149.67	152.31	148.92	152.29	67,395	+1.54(+1.02%)
Jun 13, 2024	152.73	152.98	149.20	150.75	121,581	-2.22(-1.45%)
Jun 12, 2024	152.09	154.65	152.09	152.97	101,421	+3.14(+2.10%)
Jun 11, 2024	149.45	150.07	148.31	149.82	43,597	-0.84(-0.56%)
Jun 10, 2024	149.40	150.66	148.72	150.66	58,782	+0.93(+0.62%)
Jun 07, 2024	147.92	150.17	146.99	149.73	99,170	+0.64(+0.43%)
Jun 06, 2024	150.85	151.31	148.85	149.09	98,384	-1.89(-1.25%)
Jun 05, 2024	150.09	151.09	149.68	150.98	117,772	+1.06(+0.71%)
Jun 04, 2024	149.41	150.24	148.75	149.92	94,867	+0.53(+0.35%)
Jun 03, 2024	146.44	150.41	146.44	149.39	154,114	+2.52(+1.71%)
May 31, 2024	144.14	146.92	143.45	146.88	202,877	+3.48(+2.43%)
May 30, 2024	142.05	143.52	141.52	143.39	156,363	+1.80(+1.27%)
May 29, 2024	143.04	143.37	141.03	141.60	105,081	-2.49(-1.73%)
May 28, 2024	143.88	144.68	142.85	144.08	102,424	+0.67(+0.47%)
May 24, 2024	143.19	143.83	142.22	143.41	108,819	+0.79(+0.55%)
May 23, 2024	145.23	145.23	142.11	142.62	75,019	-1.60(-1.11%)
May 22, 2024	147.14	147.20	143.38	144.22	173,363	-3.07(-2.09%)
May 21, 2024	149.18	149.18	146.92	147.30	75,838	-2.01(-1.34%)
May 20, 2024	148.06	150.31	148.06	149.30	94,861	+0.93(+0.63%)
May 17, 2024	149.82	150.28	147.67	148.38	78,509	-0.55(-0.37%)
May 16, 2024	149.28	150.57	148.14	148.92	66,687	-0.11(-0.07%)
May 15, 2024	149.93	149.99	148.46	149.03	64,187	+0.57(+0.38%)
May 14, 2024	148.94	149.82	147.61	148.47	39,912	+0.29(+0.20%)
May 13, 2024	151.03	151.60	147.95	148.18	35,500	-2.24(-1.49%)
May 10, 2024	151.87	152.50	149.82	150.41	32,251	-1.07(-0.71%)
May 09, 2024	150.97	151.74	150.38	151.48	89,338	+0.69(+0.46%)
May 08, 2024	149.52	151.02	149.28	150.79	60,138	+0.26(+0.17%)
May 07, 2024	151.12	151.21	149.49	150.53	145,290	+0.19(+0.13%)
May 06, 2024	150.24	150.64	149.46	150.34	127,901	+1.05(+0.70%)
May 03, 2024	151.67	151.97	149.16	149.29	107,377	-1.23(-0.82%)
May 02, 2024	147.88	150.52	147.06	150.52	77,503	+4.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.