Keurig Dr Pepper Inc (NQ: KDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	32.96	33.01	32.57	32.78	9,243,322	-0.06(-0.18%)
Jul 01, 2024	33.40	33.61	32.80	32.84	5,835,955	-0.56(-1.68%)
Jun 28, 2024	33.87	33.87	33.31	33.40	12,137,936	-0.51(-1.49%)
Jun 27, 2024	34.29	34.36	33.78	33.91	9,290,476	-0.24(-0.70%)
Jun 26, 2024	33.97	34.23	33.76	34.14	4,793,002	-0.05(-0.15%)
Jun 25, 2024	34.46	34.59	34.06	34.19	7,295,125	-0.26(-0.75%)
Jun 24, 2024	34.19	34.48	34.04	34.45	7,868,072	+0.29(+0.84%)
Jun 21, 2024	34.19	34.46	33.90	34.16	17,654,766	+0.17(+0.50%)
Jun 20, 2024	34.21	34.30	33.73	33.99	7,115,166	-0.28(-0.81%)
Jun 18, 2024	34.45	34.55	34.06	34.27	4,651,212	-0.20(-0.58%)
Jun 17, 2024	34.02	34.51	33.72	34.47	9,043,745	+0.65(+1.91%)
Jun 14, 2024	33.81	34.04	33.70	33.83	4,618,127	-0.02(-0.06%)
Jun 13, 2024	33.26	33.88	33.23	33.85	8,451,760	+0.45(+1.34%)
Jun 12, 2024	33.70	33.80	33.39	33.40	5,609,918	-0.22(-0.65%)
Jun 11, 2024	33.89	33.94	33.45	33.62	9,259,385	-0.33(-0.97%)
Jun 10, 2024	34.40	34.41	33.80	33.94	4,144,876	-0.47(-1.36%)
Jun 07, 2024	34.22	34.64	34.19	34.41	5,737,385	+0.12(+0.35%)
Jun 06, 2024	34.50	34.77	34.24	34.29	5,883,435	-0.27(-0.78%)
Jun 05, 2024	34.69	34.77	34.30	34.56	8,259,614	-0.04(-0.12%)
Jun 04, 2024	34.05	34.78	33.96	34.60	9,116,263	+0.45(+1.31%)
Jun 03, 2024	33.99	34.31	33.82	34.15	5,156,167	+0.12(+0.35%)
May 31, 2024	33.71	34.05	33.68	34.03	13,564,776	+0.35(+1.03%)
May 30, 2024	33.47	33.79	33.45	33.69	5,450,552	+0.24(+0.71%)
May 29, 2024	33.44	33.56	33.13	33.45	4,788,185	-0.05(-0.15%)
May 28, 2024	33.80	33.93	33.43	33.50	8,124,200	-0.48(-1.40%)
May 24, 2024	33.83	34.19	33.83	33.97	5,241,563	+0.21(+0.62%)
May 23, 2024	33.86	34.10	33.74	33.77	4,511,887	-0.29(-0.85%)
May 22, 2024	33.68	34.11	33.56	34.05	4,853,672	+0.31(+0.91%)
May 21, 2024	33.61	33.77	33.50	33.75	5,864,100	+0.28(+0.83%)
May 20, 2024	33.55	33.60	33.38	33.47	7,843,248	-0.07(-0.21%)
May 17, 2024	33.86	33.86	33.50	33.54	6,157,687	-0.39(-1.14%)
May 16, 2024	33.60	34.15	33.60	33.92	6,836,924	+0.33(+0.98%)
May 15, 2024	33.93	34.01	33.56	33.60	7,841,691	-0.36(-1.05%)
May 14, 2024	33.89	34.03	33.69	33.95	7,874,515	+0.05(+0.15%)
May 13, 2024	33.79	34.01	33.60	33.91	8,124,212	+0.09(+0.26%)
May 10, 2024	33.74	33.86	33.58	33.82	5,333,609	+0.04(+0.12%)
May 09, 2024	33.57	33.81	33.48	33.78	5,737,379	+0.29(+0.86%)
May 08, 2024	33.69	33.72	33.42	33.49	4,711,707	-0.11(-0.33%)
May 07, 2024	33.54	33.66	33.30	33.60	5,868,485	+0.25(+0.75%)
May 06, 2024	33.69	33.77	33.24	33.35	5,184,847	-0.27(-0.80%)
May 03, 2024	33.43	33.67	33.20	33.62	7,510,832	+0.27(+0.80%)
May 02, 2024	33.25	33.55	33.04	33.35	6,412,273	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.