Littelfuse Inc (NQ: LFUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	261.11	261.11	259.16	261.07	72,717	-1.49(-0.57%)
May 20, 2024	257.49	263.68	257.35	262.56	159,773	+3.44(+1.33%)
May 17, 2024	252.82	259.30	251.02	259.12	147,938	+10.28(+4.13%)
May 16, 2024	253.36	253.36	247.02	248.83	196,355	-3.94(-1.56%)
May 15, 2024	253.22	254.91	251.93	252.77	184,504	+2.42(+0.97%)
May 14, 2024	258.77	258.77	250.33	250.35	239,567	-6.52(-2.54%)
May 13, 2024	258.94	260.27	255.04	256.87	127,893	+0.65(+0.25%)
May 10, 2024	255.52	256.74	253.76	256.22	123,251	+1.05(+0.41%)
May 09, 2024	255.35	255.68	253.90	255.18	170,118	-0.18(-0.07%)
May 08, 2024	254.79	256.86	253.75	255.35	150,178	-1.50(-0.58%)
May 07, 2024	253.13	257.42	252.73	256.85	228,334	+4.84(+1.92%)
May 06, 2024	248.13	252.33	247.91	252.01	228,885	+5.23(+2.12%)
May 03, 2024	242.74	246.79	241.71	246.79	220,145	+8.55(+3.59%)
May 02, 2024	235.00	238.42	231.16	238.24	168,971	+5.47(+2.35%)
May 01, 2024	225.75	238.94	222.36	232.77	304,556	+2.70(+1.17%)
Apr 30, 2024	232.82	235.88	229.59	230.07	205,908	-5.21(-2.21%)
Apr 29, 2024	232.38	235.31	231.93	235.27	203,526	+4.21(+1.82%)
Apr 26, 2024	230.36	231.80	230.09	231.06	142,012	+1.25(+0.54%)
Apr 25, 2024	230.84	231.42	228.87	229.82	97,000	-3.20(-1.37%)
Apr 24, 2024	230.73	233.15	229.19	233.02	91,990	+2.40(+1.04%)
Apr 23, 2024	228.74	232.79	228.74	230.62	68,098	+2.34(+1.03%)
Apr 22, 2024	227.03	229.82	225.77	228.27	79,759	+2.08(+0.92%)
Apr 19, 2024	226.01	226.48	224.08	226.19	141,731	+0.63(+0.28%)
Apr 18, 2024	224.90	226.75	224.34	225.56	80,312	+0.17(+0.07%)
Apr 17, 2024	229.71	232.99	225.39	225.39	148,319	-3.97(-1.73%)
Apr 16, 2024	228.98	230.78	226.72	229.36	79,234	-1.22(-0.53%)
Apr 15, 2024	231.50	232.70	229.43	230.58	116,730	-0.04(-0.02%)
Apr 12, 2024	236.06	237.95	229.39	230.62	82,993	-7.75(-3.25%)
Apr 11, 2024	232.42	238.58	231.09	238.37	222,526	+5.76(+2.47%)
Apr 10, 2024	234.42	238.41	232.58	232.61	140,005	-7.86(-3.27%)
Apr 09, 2024	234.69	241.89	234.07	240.47	170,832	+5.58(+2.38%)
Apr 08, 2024	236.87	237.44	234.38	234.88	108,622	-1.05(-0.44%)
Apr 05, 2024	235.86	237.24	234.65	235.93	149,216	+0.01(+0.00%)
Apr 04, 2024	240.97	242.40	235.37	235.92	178,282	-2.84(-1.19%)
Apr 03, 2024	232.51	239.40	232.42	238.77	198,024	+4.26(+1.82%)
Apr 02, 2024	236.11	236.11	233.86	234.51	201,006	-2.66(-1.12%)
Apr 01, 2024	241.75	243.06	235.55	237.17	82,853	-4.58(-1.89%)
Mar 28, 2024	239.04	242.14	237.32	241.75	161,535	+2.36(+0.99%)
Mar 27, 2024	232.17	239.38	231.43	239.38	145,978	+8.03(+3.47%)
Mar 26, 2024	233.24	233.24	229.99	231.35	61,767	-0.63(-0.27%)
Mar 25, 2024	230.96	232.94	230.06	231.98	89,433	+1.42(+0.61%)
Mar 22, 2024	231.42	231.51	229.45	230.57	125,090	-0.24(-0.10%)
Mar 21, 2024	233.01	235.65	230.36	230.81	272,326	-1.26(-0.54%)
Mar 20, 2024	230.19	232.71	227.99	232.06	96,953	+2.40(+1.05%)
Mar 19, 2024	226.96	230.40	226.96	229.66	148,233	+0.84(+0.37%)
Mar 18, 2024	232.48	233.22	228.64	228.82	126,279	-2.31(-1.00%)
Mar 15, 2024	229.44	232.88	229.44	231.12	490,184	+1.09(+0.47%)
Mar 14, 2024	232.39	233.12	227.93	230.04	125,211	-3.23(-1.39%)
Mar 13, 2024	236.41	236.77	232.81	233.27	92,821	-4.02(-1.69%)
Mar 12, 2024	235.06	237.63	232.21	237.29	102,071	+1.74(+0.74%)
Mar 11, 2024	236.47	236.93	233.45	235.54	109,348	-2.23(-0.94%)
Mar 08, 2024	242.31	244.46	237.16	237.78	91,192	-2.72(-1.13%)
Mar 07, 2024	238.46	243.53	237.60	240.50	471,278	+3.72(+1.57%)
Mar 06, 2024	236.26	238.19	235.56	236.78	80,531	+2.68(+1.15%)
Mar 05, 2024	237.41	237.91	233.90	234.10	83,111	-4.72(-1.98%)
Mar 04, 2024	239.47	240.96	236.86	238.81	182,280	+0.41(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.