Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1300 0.1400 0.1300 0.1300 42,500 -0.01(-3.70%)
Jun 28, 2024 0.1350 0 -0.01(-6.90%)
Jun 27, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 4,430 -0.01(-3.57%)
Jun 25, 2024 0.1450 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
Jun 24, 2024 0.1600 0.1650 0.1450 0.1500 13,403 -0.01(-3.23%)
Jun 21, 2024 0.1450 0.1600 0.1200 0.1550 230,300 +0.01(+3.33%)
Jun 20, 2024 0.1500 0.1500 0.1450 0.1500 71,582 +0.00(+0.00%)
Jun 19, 2024 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1500 0.1450 0.1500 19,946 +0.01(+7.14%)
Jun 17, 2024 0.1450 0.1450 0.1400 0.1400 8,500 -0.01(-6.67%)
Jun 14, 2024 0.1500 0.1500 0.1450 0.1500 24,373 +0.01(+3.45%)
Jun 13, 2024 0.1550 0.1550 0.1400 0.1450 136,081 -0.02(-9.38%)
Jun 12, 2024 0.1650 0.1650 0.1600 0.1600 33,610 -0.01(-3.03%)
Jun 11, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jun 10, 2024 0.1650 0.1700 0.1650 0.1700 72,400 +0.01(+3.03%)
Jun 07, 2024 0.1550 0.1650 0.1550 0.1650 28,300 -0.01(-2.94%)
Jun 06, 2024 0.1750 0.1750 0.1550 0.1700 264,708 -0.00(-2.86%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1750 74,500 -0.01(-2.78%)
Jun 04, 2024 0.1750 0.1800 0.1750 0.1800 12,848 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1800 0.1750 0.1800 83,594 -0.01(-2.70%)
May 31, 2024 0.1850 0.1850 0.1850 0.1850 14,578 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 3,492 +0.01(+5.56%)
May 29, 2024 0.1900 0.1900 0.1800 0.1800 42,700 -0.02(-10.00%)
May 28, 2024 0.2000 0.2000 0.1950 0.2000 27,545 -0.00(-2.44%)
May 27, 2024 0.2000 0.2100 0.1950 0.2050 67,700 +0.01(+7.89%)
May 24, 2024 0.1950 0.2050 0.1900 0.1900 54,406 -0.01(-5.00%)
May 23, 2024 0.2100 0.2100 0.1950 0.2000 111,452 +0.00(+0.00%)
May 22, 2024 0.2050 0.2100 0.2000 0.2000 106,299 -0.01(-4.76%)
May 21, 2024 0.2150 0.2150 0.1950 0.2100 171,147 +0.00(+0.00%)
May 17, 2024 0.2100 0 +0.02(+10.53%)
May 16, 2024 0.1850 0.1950 0.1850 0.1900 39,000 +0.01(+5.56%)
May 15, 2024 0.1850 0.1950 0.1700 0.1800 259,807 -0.01(-5.26%)
May 14, 2024 0.1950 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
May 13, 2024 0.2100 0.2100 0.1950 0.2000 54,984 -0.01(-6.98%)
May 10, 2024 0.2150 0.2150 0.2100 0.2150 15,255 +0.01(+2.38%)
May 09, 2024 0.2050 0.2150 0.2050 0.2100 76,560 -0.01(-2.33%)
May 08, 2024 0.2200 0.2200 0.2050 0.2150 24,000 -0.01(-2.27%)
May 07, 2024 0.2050 0.2200 0.2000 0.2200 102,250 +0.01(+2.33%)
May 06, 2024 0.1800 0.2150 0.1800 0.2150 173,155 +0.04(+26.47%)
May 03, 2024 0.1850 0.1850 0.1700 0.1700 46,000 -0.01(-5.56%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 22,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.