(TSV: HASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3100	0.3100	0.2900	0.3000	192,100	+0.00(+0.00%)
Jun 27, 2024	0.3000	0.3400	0.3000	0.3000	330,320	+0.00(+0.00%)
Jun 26, 2024	0.2900	0.3000	0.2750	0.3000	191,500	+0.05(+20.00%)
Jun 24, 2024				0.2500	0	+0.00(+0.00%)
Jun 21, 2024	0.2350	0.2600	0.2350	0.2500	15,000	+0.01(+4.17%)
Jun 20, 2024	0.2500	0.2500	0.2350	0.2400	125,500	-0.01(-4.00%)
Jun 19, 2024	0.2500	0.2500	0.2500	0.2500	14,500	+0.00(+0.00%)
Jun 18, 2024	0.2500	0.2550	0.2500	0.2500	51,400	-0.01(-1.96%)
Jun 17, 2024	0.2750	0.2750	0.2550	0.2550	20,857	+0.02(+6.25%)
Jun 14, 2024	0.2600	0.2600	0.2400	0.2400	86,223	-0.01(-4.00%)
Jun 13, 2024	0.2750	0.2800	0.2500	0.2500	144,631	-0.03(-9.09%)
Jun 12, 2024	0.2900	0.2900	0.2750	0.2750	59,430	-0.02(-8.33%)
Jun 11, 2024	0.2850	0.3200	0.2750	0.3000	110,951	+0.01(+3.45%)
Jun 10, 2024	0.3200	0.3200	0.2850	0.2900	74,141	+0.01(+5.45%)
Jun 07, 2024	0.2950	0.3000	0.2750	0.2750	35,200	+0.01(+1.85%)
Jun 06, 2024	0.3000	0.3000	0.2700	0.2700	43,750	-0.02(-6.90%)
Jun 05, 2024	0.3000	0.3050	0.2800	0.2900	30,000	+0.01(+5.45%)
Jun 04, 2024	0.2800	0.3200	0.2750	0.2750	25,590	-0.02(-8.33%)
Jun 03, 2024	0.3200	0.3200	0.3000	0.3000	3,000	+0.03(+11.11%)
May 31, 2024	0.3000	0.3000	0.2700	0.2700	46,300	+0.00(+0.00%)
May 30, 2024	0.3000	0.3000	0.2700	0.2700	123,328	-0.03(-10.00%)
May 29, 2024	0.3100	0.3100	0.3000	0.3000	56,100	-0.01(-3.23%)
May 28, 2024	0.3000	0.3400	0.2950	0.3100	177,300	+0.02(+6.90%)
May 27, 2024	0.2300	0.3000	0.2300	0.2900	344,364	+0.08(+38.10%)
May 23, 2024				0.2100	100	-0.02(-10.64%)
May 22, 2024	0.2500	0.2500	0.2300	0.2350	111,152	-0.01(-4.08%)
May 21, 2024	0.2500	0.2500	0.2450	0.2450	30,008	+0.01(+4.26%)
May 17, 2024				0.2350	0	-0.01(-4.08%)
May 16, 2024	0.2500	0.2500	0.2300	0.2450	134,260	-0.01(-2.00%)
May 15, 2024	0.2300	0.2500	0.2300	0.2500	110,000	+0.02(+8.70%)
May 14, 2024	0.2400	0.2400	0.2300	0.2300	57,756	-0.02(-8.00%)
May 13, 2024	0.2400	0.2500	0.2400	0.2500	41,006	+0.01(+4.17%)
May 10, 2024	0.2500	0.2500	0.2350	0.2400	107,600	-0.02(-5.88%)
May 09, 2024	0.2500	0.2600	0.2400	0.2550	342,674	+0.02(+8.51%)
May 08, 2024	0.2500	0.2500	0.2300	0.2350	228,000	-0.01(-2.08%)
May 07, 2024	0.2300	0.2400	0.2300	0.2400	65,207	+0.01(+6.67%)
May 06, 2024	0.2350	0.2350	0.2250	0.2250	9,500	-0.01(-6.25%)
May 03, 2024	0.2400	0.2400	0.2400	0.2400	24,500	+0.00(+0.00%)
May 02, 2024	0.2550	0.2550	0.2400	0.2400	21,000	-0.02(-7.69%)
May 01, 2024	0.2500	0.2600	0.2500	0.2600	57,000	+0.01(+4.00%)
Apr 30, 2024	0.2500	0.2500	0.2200	0.2500	91,000	+0.01(+2.04%)
Apr 29, 2024	0.2300	0.2450	0.2300	0.2450	102,800	+0.01(+6.52%)
Apr 26, 2024	0.2300	0.2300	0.2300	0.2300	46,200	-0.01(-4.17%)
Apr 25, 2024	0.2200	0.2400	0.2100	0.2400	106,660	+0.01(+4.35%)
Apr 24, 2024	0.2400	0.2400	0.2150	0.2300	27,240	-0.02(-8.00%)
Apr 22, 2024				0.2500	10	+0.04(+16.28%)
Apr 19, 2024	0.2300	0.2500	0.2150	0.2150	135,863	-0.04(-15.69%)
Apr 18, 2024	0.2300	0.2600	0.2300	0.2550	121,240	+0.04(+15.91%)
Apr 17, 2024	0.2200	0.2300	0.2200	0.2200	85,400	+0.00(+0.00%)
Apr 16, 2024	0.2200	0.2200	0.2200	0.2200	182,900	+0.02(+10.00%)
Apr 15, 2024	0.2000	0.2200	0.2000	0.2000	593,600	+0.00(+0.00%)
Apr 12, 2024	0.1800	0.2000	0.1800	0.2000	482,400	+0.02(+11.11%)
Apr 11, 2024	0.1700	0.1800	0.1700	0.1800	61,000	+0.01(+5.88%)
Apr 10, 2024	0.1600	0.1700	0.1600	0.1700	46,500	+0.01(+3.03%)
Apr 09, 2024	0.1600	0.1650	0.1600	0.1650	117,500	+0.01(+3.13%)
Apr 08, 2024	0.1650	0.1800	0.1600	0.1600	162,719	+0.00(+0.00%)
Apr 05, 2024	0.1650	0.1650	0.1600	0.1600	14,000	-0.01(-3.03%)
Apr 04, 2024	0.1800	0.1800	0.1650	0.1650	97,200	-0.01(-2.94%)
Apr 03, 2024	0.1750	0.1800	0.1600	0.1700	41,007	+0.00(+0.00%)
Apr 02, 2024	0.1800	0.1800	0.1700	0.1700	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.