Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 81.27 81.79 80.35 80.59 0 -1.58(-1.92%)
Jun 19, 2024 82.17 0 +0.56(+0.69%)
Jun 18, 2024 81.52 81.62 81.49 81.61 0 +1.20(+1.49%)
Jun 17, 2024 80.43 80.61 80.39 80.41 0 +2.04(+2.60%)
Jun 16, 2024 78.48 78.52 78.32 78.37 0 -0.12(-0.15%)
Jun 15, 2024 77.96 79.15 77.73 78.49 0 +0.00(+0.00%)
Jun 14, 2024 77.96 79.15 77.73 78.49 0 +0.70(+0.90%)
Jun 13, 2024 77.96 77.99 77.74 77.79 0 -0.54(-0.69%)
Jun 12, 2024 78.37 78.40 78.28 78.33 0 +0.15(+0.19%)
Jun 11, 2024 78.22 78.26 78.10 78.18 0 +0.11(+0.14%)
Jun 10, 2024 78.12 78.15 78.04 78.07 0 +2.73(+3.62%)
Jun 09, 2024 75.35 75.51 75.23 75.34 0 -0.04(-0.05%)
Jun 08, 2024 75.67 76.25 75.21 75.38 0 +0.00(+0.00%)
Jun 07, 2024 75.67 76.25 75.21 75.38 0 -0.27(-0.36%)
Jun 06, 2024 75.67 75.69 75.60 75.65 0 +1.23(+1.65%)
Jun 05, 2024 74.30 74.45 74.29 74.42 0 +1.47(+2.02%)
Jun 04, 2024 72.90 72.96 72.82 72.95 0 -1.09(-1.47%)
Jun 03, 2024 74.02 74.13 73.78 74.04 0 -2.60(-3.39%)
Jun 02, 2024 76.97 77.12 76.39 76.64 0 -0.54(-0.70%)
Jun 01, 2024 77.91 78.62 76.67 77.18 0 +0.00(+0.00%)
May 31, 2024 77.91 78.62 76.67 77.18 0 -0.60(-0.77%)
May 30, 2024 77.91 77.91 77.76 77.78 0 -1.48(-1.87%)
May 29, 2024 79.28 79.35 79.25 79.26 0 -1.03(-1.28%)
May 28, 2024 80.26 80.32 80.17 80.29 0 +1.77(+2.25%)
May 27, 2024 77.81 78.80 77.69 78.52 0 +0.75(+0.96%)
May 26, 2024 77.81 77.85 77.69 77.77 0 -0.03(-0.04%)
May 25, 2024 77.04 78.05 76.15 77.80 0 +0.00(+0.00%)
May 24, 2024 77.04 78.05 76.15 77.80 0 +0.89(+1.16%)
May 23, 2024 77.04 77.06 76.90 76.91 0 -0.24(-0.31%)
May 22, 2024 77.29 77.30 77.09 77.15 0 -2.11(-2.66%)
May 20, 2024 79.26 0 -0.61(-0.76%)
May 19, 2024 80.01 80.14 79.86 79.87 0 -0.13(-0.16%)
May 18, 2024 79.38 80.14 79.00 80.00 0 +0.00(+0.00%)
May 17, 2024 79.38 80.14 79.00 80.00 0 +0.60(+0.76%)
May 16, 2024 79.38 79.40 79.31 79.40 0 +0.52(+0.66%)
May 15, 2024 78.84 78.90 78.81 78.88 0 +0.41(+0.52%)
May 14, 2024 78.44 78.50 78.37 78.47 0 -0.68(-0.86%)
May 13, 2024 79.23 79.23 79.14 79.15 0 +1.09(+1.40%)
May 12, 2024 78.18 78.19 77.98 78.06 0 -0.14(-0.18%)
May 11, 2024 79.59 79.96 78.14 78.20 0 +0.00(+0.00%)
May 10, 2024 79.59 79.96 78.14 78.20 0 -1.47(-1.85%)
May 09, 2024 79.59 79.70 79.58 79.67 0 +0.42(+0.53%)
May 08, 2024 79.23 79.25 79.13 79.25 0 +0.91(+1.16%)
May 07, 2024 78.34 78.40 78.27 78.34 0 -0.55(-0.70%)
May 06, 2024 78.72 78.89 78.71 78.89 0 +0.39(+0.50%)
May 05, 2024 78.16 78.59 78.02 78.50 0 +0.51(+0.65%)
May 04, 2024 79.07 79.63 77.96 77.99 0 +0.00(+0.00%)
May 03, 2024 79.07 79.63 77.96 77.99 0 -1.20(-1.52%)
May 02, 2024 79.07 79.22 79.04 79.19 0 +0.15(+0.19%)
May 01, 2024 79.15 79.17 79.02 79.04 0 -2.22(-2.73%)
Apr 30, 2024 81.48 81.51 81.22 81.26 0 -1.36(-1.65%)
Apr 29, 2024 82.76 82.81 82.46 82.62 0 -0.77(-0.92%)
Apr 28, 2024 83.69 83.69 83.38 83.39 0 -0.27(-0.32%)
Apr 27, 2024 83.81 84.46 83.35 83.66 0 +0.00(+0.00%)
Apr 26, 2024 83.81 84.46 83.35 83.66 0 -0.13(-0.16%)
Apr 25, 2024 83.81 83.84 83.74 83.79 0 +0.98(+1.18%)
Apr 24, 2024 82.83 82.91 82.77 82.81 0 -0.67(-0.80%)
Apr 23, 2024 83.40 83.48 83.31 83.48 0 +0.63(+0.76%)
Apr 21, 2024 82.85 0 -0.39(-0.47%)
Apr 20, 2024 82.62 86.28 81.80 83.24 0 -0.10(-0.12%)
Apr 19, 2024 82.62 86.28 81.80 83.34 0 +0.77(+0.93%)
Apr 18, 2024 82.62 82.68 82.52 82.57 0 -0.13(-0.16%)
Apr 17, 2024 82.79 82.89 82.68 82.70 0 -2.57(-3.01%)
Apr 16, 2024 85.36 85.42 85.25 85.27 0 -0.49(-0.57%)
Apr 15, 2024 85.70 85.99 85.62 85.76 0 +0.27(+0.32%)
Apr 14, 2024 85.93 86.11 85.20 85.49 0 +0.04(+0.05%)
Apr 13, 2024 85.60 87.67 85.24 85.45 0 +0.00(+0.00%)
Apr 12, 2024 85.60 87.67 85.24 85.45 0 -0.05(-0.06%)
Apr 11, 2024 85.60 85.61 85.46 85.50 0 -0.79(-0.92%)
Apr 10, 2024 86.32 86.40 86.27 86.29 0 +0.94(+1.10%)
Apr 09, 2024 85.34 85.36 85.25 85.35 0 -1.32(-1.52%)
Apr 08, 2024 86.59 86.70 86.49 86.67 0 +0.65(+0.76%)
Apr 07, 2024 86.10 86.26 85.80 86.02 0 -0.71(-0.82%)
Apr 06, 2024 86.86 87.63 86.32 86.73 0 +0.00(+0.00%)
Apr 05, 2024 86.86 87.63 86.32 86.73 0 -0.14(-0.16%)
Apr 04, 2024 86.86 87.00 86.67 86.87 0 +1.25(+1.46%)
Apr 03, 2024 85.66 85.67 85.58 85.62 0 +0.05(+0.06%)
Apr 02, 2024 85.46 85.64 85.37 85.57 0 +1.65(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.