Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0141 -0.0015 (-9.62%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0140 0.0170 0.0140 0.0156 2,743 +0.00(+0.65%)
Jul 12, 2024 0.0143 0.0155 0.0140 0.0155 9,275 -0.00(-11.43%)
Jul 11, 2024 0.0131 0.0175 0.0131 0.0175 2,560 +0.00(+34.62%)
Jul 10, 2024 0.0131 0.0175 0.0130 0.0130 1,801 -0.00(-25.71%)
Jul 09, 2024 0.0127 0.0220 0.0126 0.0175 1,971 -0.00(-12.50%)
Jul 08, 2024 0.0151 0.0200 0.0151 0.0200 2,980 +0.00(+15.61%)
Jul 05, 2024 0.0280 0.0280 0.0142 0.0173 5,317 +0.00(+21.83%)
Jul 03, 2024 0.0220 0.0220 0.0142 0.0142 2,870 -0.01(-29.00%)
Jul 02, 2024 0.0220 0.0286 0.0195 0.0200 5,207 -0.00(-9.50%)
Jul 01, 2024 0.0219 0.0221 0.0219 0.0221 2,070 +0.01(+75.40%)
Jun 28, 2024 0.0151 0.0152 0.0124 0.0126 55,317 -0.00(-22.70%)
Jun 27, 2024 0.0163 0.0214 0.0163 0.0163 2,882 -0.00(-18.50%)
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 25, 2024 0.0151 0.0200 0.0151 0.0200 2,078 +0.00(+0.50%)
Jun 24, 2024 0.0199 0.0199 0.0150 0.0199 25,280 +0.00(+22.84%)
Jun 21, 2024 0.0161 0.0230 0.0159 0.0162 3,450 -0.00(-1.22%)
Jun 20, 2024 0.0164 0.0165 0.0164 0.0164 1,555 +0.00(+0.00%)
Jun 18, 2024 0.0201 0.0202 0.0155 0.0164 6,398 -0.00(-19.21%)
Jun 17, 2024 0.0212 0.0212 0.0201 0.0203 2,709 -0.00(-12.12%)
Jun 14, 2024 0.0210 0.0231 0.0210 0.0231 3,632 +0.00(+10.00%)
Jun 13, 2024 0.0350 0.0350 0.0209 0.0210 18,063 -0.01(-29.77%)
Jun 12, 2024 0.0207 0.0299 0.0205 0.0299 4,527 +0.01(+46.57%)
Jun 11, 2024 0.0347 0.0350 0.0200 0.0204 26,051 -0.00(-9.73%)
Jun 10, 2024 0.0225 0.0226 0.0225 0.0226 8,770 +0.00(+0.89%)
Jun 07, 2024 0.0200 0.0299 0.0200 0.0224 6,069 +0.00(+12.00%)
Jun 06, 2024 0.0300 0.0300 0.0200 0.0200 28,740 -0.01(-33.33%)
Jun 05, 2024 0.0300 0.0300 0.0200 0.0300 17,306 +0.00(+20.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0250 905 +0.01(+62.34%)
Jun 03, 2024 0.0205 0.0287 0.0154 0.0154 8,301 -0.01(-48.32%)
May 31, 2024 0.0260 0.0298 0.0202 0.0298 8,739 +0.00(+19.20%)
May 30, 2024 0.0210 0.0251 0.0200 0.0250 3,549 +0.00(+0.00%)
May 29, 2024 0.0251 0.0252 0.0250 0.0250 700 -0.00(-0.40%)
May 28, 2024 0.0350 0.0350 0.0251 0.0251 7,864 -0.01(-23.94%)
May 24, 2024 0.0252 0.0330 0.0250 0.0330 772 +0.01(+32.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 275 -0.01(-34.04%)
May 22, 2024 0.0300 0.0399 0.0300 0.0379 66,465 +0.01(+26.33%)
May 21, 2024 0.0250 0.0303 0.0250 0.0300 16,829 +0.00(+20.00%)
May 20, 2024 0.0270 0.0270 0.0250 0.0250 280 -0.01(-37.50%)
May 17, 2024 0.0300 0.0400 0.0202 0.0400 32,603 +0.01(+29.03%)
May 16, 2024 0.0297 0.0310 0.0297 0.0310 1,449 +0.01(+23.02%)
May 15, 2024 0.0200 0.0252 0.0200 0.0252 2,377 +0.01(+29.90%)
May 14, 2024 0.0194 0.0194 0.0180 0.0194 850 -0.01(-30.71%)
May 13, 2024 0.0298 0.0298 0.0201 0.0280 15,463 +0.01(+40.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 913 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.00(+11.73%)
May 08, 2024 0.0179 0.0179 0.0179 0.0179 160 -0.01(-40.13%)
May 07, 2024 0.0165 0.0299 0.0165 0.0299 11,676 +0.01(+81.21%)
May 06, 2024 0.0164 0.0212 0.0164 0.0165 7,866 -0.01(-38.43%)
May 03, 2024 0.0335 0.0335 0.0268 0.0268 1,000 -0.01(-16.25%)
May 02, 2024 0.0292 0.0332 0.0292 0.0320 10,300 +0.01(+41.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.