Cetus Capital Acquisition Corp. - Unit (NQ: CETUU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	6.870	6.870	6.870	6.870	111	-1.57(-18.60%)
Jul 22, 2024				8.440	0	+1.44(+20.57%)
Jul 19, 2024	7.470	7.470	7.000	7.000	566	-0.52(-6.91%)
Jul 18, 2024	8.700	14.08	7.520	7.520	14,655	-1.01(-11.84%)
Jul 17, 2024	8.100	10.30	8.000	8.530	3,935	+2.23(+35.40%)
Jul 15, 2024				6.300	227	-0.70(-10.00%)
Jul 12, 2024	6.950	7.000	6.950	7.000	387	+0.00(+0.00%)
Jul 11, 2024	8.420	8.420	7.000	7.000	1,417	-2.96(-29.72%)
Jul 10, 2024	9.960	9.960	9.960	9.960	190	-0.75(-7.00%)
Jul 09, 2024	12.75	13.13	10.71	10.71	895	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.