Hennessy Advisors Inc 4.875% Notes Due 2026 (NQ: HNNAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	24.00	24.00	23.70	23.71	1,120	-0.44(-1.82%)
Jul 25, 2024	24.15	24.15	24.15	24.15	165	+0.10(+0.42%)
Jul 18, 2024				24.05	67	-0.05(-0.21%)
Jul 16, 2024				24.10	10	-0.15(-0.62%)
Jul 11, 2024				24.25	61	+0.00(+0.00%)
Jul 10, 2024	24.23	24.25	24.20	24.25	879	+0.05(+0.21%)
Jul 08, 2024				24.20	60	+0.30(+1.26%)
Jul 05, 2024	23.69	23.90	23.67	23.90	2,649	+0.24(+1.03%)
Jul 02, 2024				23.66	0	-0.55(-2.28%)
Jun 27, 2024				24.21	38	+0.46(+1.94%)
Jun 26, 2024	23.75	23.75	23.75	23.75	630	+0.07(+0.32%)
Jun 25, 2024	23.68	23.68	23.68	23.68	503	-0.07(-0.32%)
Jun 24, 2024	23.62	23.75	23.62	23.75	731	-0.10(-0.42%)
Jun 21, 2024	23.84	23.85	23.78	23.85	945	+0.01(+0.04%)
Jun 20, 2024	23.81	23.84	23.70	23.84	3,423	-0.00(-0.00%)
Jun 18, 2024	23.84	23.84	23.84	23.84	120	+0.01(+0.04%)
Jun 17, 2024	23.83	23.83	23.83	23.83	152	+0.32(+1.37%)
Jun 13, 2024				23.51	2	+0.01(+0.05%)
Jun 12, 2024	23.50	23.50	23.50	23.50	850	-0.04(-0.17%)
Jun 11, 2024	23.45	23.54	23.40	23.53	3,534	+0.04(+0.17%)
Jun 10, 2024	23.50	23.50	23.50	23.50	179	-0.04(-0.17%)
Jun 06, 2024				23.54	101	+0.09(+0.38%)
Jun 04, 2024				23.45	0	-0.02(-0.08%)
May 22, 2024				23.47	0	+0.01(+0.03%)
May 21, 2024	23.46	23.46	23.46	23.46	151	+0.04(+0.16%)
May 20, 2024	23.42	23.42	23.42	23.42	829	+0.12(+0.53%)
May 16, 2024				23.30	4	+0.00(+0.00%)
May 15, 2024	23.30	23.53	23.30	23.30	6,734	+0.00(+0.00%)
May 09, 2024				23.30	39	+0.10(+0.43%)
May 07, 2024				23.20	4	+0.01(+0.04%)
May 06, 2024	23.26	23.26	23.19	23.19	954	-0.07(-0.30%)
May 02, 2024				23.26	5	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.