Sow Good Inc (NQ: SOWG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.69	19.49	17.05	18.01	65,466	-0.35(-1.91%)
May 30, 2024	16.92	18.45	16.92	18.36	87,234	+1.44(+8.51%)
May 29, 2024	17.21	17.24	16.84	16.92	25,851	-0.08(-0.47%)
May 28, 2024	17.60	17.89	16.90	17.00	74,033	+0.00(+0.00%)
May 24, 2024	16.90	17.30	16.51	17.00	34,089	+0.93(+5.79%)
May 23, 2024	16.50	17.33	15.86	16.07	50,751	-0.65(-3.89%)
May 22, 2024	18.00	18.00	16.43	16.72	82,666	-1.70(-9.23%)
May 21, 2024	18.72	18.94	17.50	18.42	30,853	+0.02(+0.11%)
May 20, 2024	16.84	18.52	16.16	18.40	96,634	+1.44(+8.49%)
May 17, 2024	17.74	18.07	15.92	16.96	144,259	-0.59(-3.36%)
May 16, 2024	18.00	18.00	16.51	17.55	173,112	+1.79(+11.36%)
May 15, 2024	11.77	15.80	11.47	15.76	385,447	+4.65(+41.85%)
May 14, 2024	11.68	11.68	10.44	11.11	69,491	+0.21(+1.93%)
May 13, 2024	10.50	11.05	10.50	10.90	32,631	+0.45(+4.31%)
May 10, 2024	10.10	10.70	10.10	10.45	73,102	+0.43(+4.29%)
May 09, 2024	10.12	10.20	10.02	10.02	9,094	-0.03(-0.30%)
May 08, 2024	10.05	10.10	10.00	10.05	17,618	-0.03(-0.30%)
May 07, 2024	10.06	10.14	10.00	10.08	5,552	-0.07(-0.69%)
May 06, 2024	10.22	10.27	9.990	10.15	69,442	-0.07(-0.68%)
May 03, 2024	10.13	10.30	9.510	10.22	89,100	+0.47(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.