Western New England Bancorp Inc (NQ: WNEB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	6.900	6.910	6.710	6.750	19,744	-0.15(-2.17%)
Jul 02, 2024	6.880	6.930	6.880	6.900	12,410	+0.02(+0.29%)
Jul 01, 2024	6.820	6.890	6.820	6.880	31,029	+0.00(+0.00%)
Jun 28, 2024	6.920	6.920	6.740	6.880	80,257	+0.06(+0.88%)
Jun 27, 2024	6.500	6.860	6.500	6.820	28,553	+0.33(+5.08%)
Jun 26, 2024	6.320	6.490	6.300	6.490	38,889	+0.19(+3.02%)
Jun 25, 2024	6.270	6.320	6.250	6.300	34,667	+0.10(+1.61%)
Jun 24, 2024	6.300	6.380	6.200	6.200	30,585	-0.04(-0.64%)
Jun 21, 2024	6.200	6.250	6.100	6.240	42,154	+0.04(+0.56%)
Jun 20, 2024	6.140	6.255	6.140	6.205	18,182	+0.00(+0.08%)
Jun 18, 2024	6.410	6.410	6.200	6.200	24,029	-0.05(-0.80%)
Jun 17, 2024	6.240	6.280	6.220	6.250	17,673	-0.11(-1.73%)
Jun 14, 2024	6.380	6.460	6.220	6.360	25,264	-0.10(-1.55%)
Jun 13, 2024	6.460	6.510	6.381	6.460	25,575	-0.08(-1.22%)
Jun 12, 2024	6.440	6.570	6.340	6.540	41,232	+0.14(+2.19%)
Jun 11, 2024	6.470	6.480	6.400	6.400	10,716	-0.05(-0.78%)
Jun 10, 2024	6.445	6.469	6.415	6.450	7,089	-0.05(-0.77%)
Jun 07, 2024	6.520	6.555	6.450	6.500	25,710	-0.05(-0.76%)
Jun 06, 2024	6.550	6.600	6.530	6.550	26,095	+0.00(+0.00%)
Jun 05, 2024	6.510	6.670	6.510	6.550	15,769	+0.02(+0.31%)
Jun 04, 2024	6.690	6.690	6.530	6.530	25,123	-0.27(-3.97%)
Jun 03, 2024	6.700	6.800	6.675	6.800	33,599	+0.09(+1.34%)
May 31, 2024	6.560	6.770	6.560	6.710	19,142	+0.16(+2.44%)
May 30, 2024	6.580	6.710	6.550	6.550	48,483	+0.00(+0.00%)
May 29, 2024	6.740	6.740	6.450	6.550	35,954	-0.22(-3.25%)
May 28, 2024	6.800	6.860	6.730	6.770	17,798	-0.03(-0.44%)
May 24, 2024	6.795	6.810	6.750	6.800	36,847	-0.08(-1.16%)
May 23, 2024	6.910	6.990	6.750	6.880	38,296	+0.03(+0.44%)
May 22, 2024	6.670	6.850	6.620	6.850	35,956	+0.20(+3.01%)
May 21, 2024	6.925	6.925	6.650	6.650	9,642	-0.08(-1.19%)
May 20, 2024	6.790	6.880	6.730	6.730	40,532	-0.12(-1.75%)
May 17, 2024	6.840	6.970	6.760	6.850	53,761	+0.00(+0.00%)
May 16, 2024	6.680	6.850	6.620	6.850	61,472	+0.10(+1.48%)
May 15, 2024	6.640	6.768	6.560	6.750	30,776	+0.13(+1.96%)
May 14, 2024	6.570	6.640	6.490	6.620	73,078	+0.05(+0.76%)
May 13, 2024	6.500	6.645	6.500	6.570	34,700	+0.07(+1.08%)
May 10, 2024	6.350	6.560	6.350	6.500	59,557	+0.00(+0.00%)
May 09, 2024	6.440	6.550	6.400	6.500	52,623	+0.00(+0.00%)
May 08, 2024	6.450	6.510	6.440	6.500	60,566	+0.04(+0.62%)
May 07, 2024	6.400	6.550	6.086	6.460	67,783	+0.03(+0.47%)
May 06, 2024	6.450	6.479	6.292	6.430	74,946	-0.02(-0.31%)
May 03, 2024	6.420	6.578	6.410	6.450	54,567	+0.10(+1.56%)
May 02, 2024	6.282	6.430	6.202	6.351	87,327	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.