Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (NQ: ZZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.27	25.27	25.27	25.27	123	+0.33(+1.31%)
Jul 15, 2024	24.98	24.98	24.94	24.94	1,704	+0.76(+3.14%)
Jul 12, 2024	24.18	24.18	24.18	24.18	100	+0.04(+0.18%)
Jul 11, 2024	24.25	24.25	24.14	24.14	252	-0.19(-0.78%)
Jul 10, 2024	24.26	24.33	24.26	24.33	381	+0.23(+0.93%)
Jul 09, 2024	24.10	24.10	24.10	24.10	57	+0.11(+0.47%)
Jul 08, 2024	23.99	23.99	23.99	23.99	70	+0.10(+0.41%)
Jul 05, 2024	23.93	23.93	23.89	23.89	341	-0.39(-1.61%)
Jul 03, 2024	24.25	24.28	24.24	24.28	410	-0.09(-0.35%)
Jul 02, 2024	24.37	24.37	24.37	24.37	135	-0.03(-0.13%)
Jul 01, 2024	24.40	24.40	24.40	24.40	68	+0.41(+1.72%)
Jun 28, 2024	24.30	24.32	23.99	23.99	2,326	-0.23(-0.93%)
Jun 27, 2024	24.21	24.21	24.21	24.21	67	+0.14(+0.57%)
Jun 26, 2024	24.16	24.18	24.08	24.08	756	-0.17(-0.71%)
Jun 25, 2024	24.19	24.25	24.19	24.25	1,031	+0.47(+1.99%)
Jun 24, 2024	24.01	24.01	23.77	23.77	645	-0.62(-2.55%)
Jun 21, 2024	24.40	24.40	24.40	24.40	102	-0.18(-0.74%)
Jun 20, 2024	24.61	24.61	24.58	24.58	492	+0.02(+0.08%)
Jun 18, 2024	24.56	24.56	24.56	24.56	102	-0.15(-0.61%)
Jun 17, 2024	24.47	24.71	24.47	24.71	2,406	+0.21(+0.85%)
Jun 14, 2024	24.50	24.50	24.50	24.50	102	-0.15(-0.62%)
Jun 13, 2024	24.48	24.67	24.48	24.65	1,751	-0.06(-0.23%)
Jun 12, 2024	25.04	25.04	24.71	24.71	358	+0.26(+1.05%)
Jun 11, 2024	24.37	24.46	24.31	24.46	617	-0.23(-0.93%)
Jun 10, 2024	24.63	24.69	24.63	24.69	4,537	+0.05(+0.20%)
Jun 07, 2024	24.78	24.88	24.58	24.64	1,582	-0.14(-0.58%)
Jun 06, 2024	24.91	24.91	24.78	24.78	1,201	-0.10(-0.42%)
Jun 05, 2024	24.86	24.89	24.68	24.88	2,175	+0.31(+1.26%)
Jun 04, 2024	24.52	24.58	24.45	24.57	3,411	+0.19(+0.78%)
Jun 03, 2024	24.65	24.65	24.30	24.38	14,323	+0.19(+0.79%)
May 31, 2024	24.19	24.19	24.19	24.19	102	+0.02(+0.10%)
May 30, 2024	24.28	24.30	24.17	24.17	1,159	+0.02(+0.07%)
May 29, 2024	24.16	24.16	24.15	24.15	916	-0.17(-0.70%)
May 28, 2024	24.31	24.32	24.31	24.32	2,847	-0.16(-0.67%)
May 24, 2024	24.39	24.48	24.39	24.48	417	+0.43(+1.77%)
May 23, 2024	24.14	24.21	24.06	24.06	2,868	-0.49(-2.00%)
May 22, 2024	24.55	24.55	24.55	24.55	2	-0.02(-0.07%)
May 21, 2024	24.56	24.57	24.57	24.57	9	-0.02(-0.09%)
May 20, 2024	24.37	24.59	24.37	24.59	426	+0.35(+1.44%)
May 17, 2024	24.24	24.24	24.22	24.24	685	+0.20(+0.82%)
May 16, 2024	24.04	24.04	24.04	24.04	18	-0.13(-0.53%)
May 15, 2024	24.17	24.17	24.17	24.17	2	+0.71(+3.03%)
May 14, 2024	23.46	23.46	23.46	23.46	87	-0.07(-0.31%)
May 13, 2024	23.52	23.53	23.52	23.53	183	+0.25(+1.07%)
May 10, 2024	23.28	23.28	23.28	23.28	102	-0.16(-0.67%)
May 09, 2024	23.44	23.44	23.44	23.44	23	+0.20(+0.85%)
May 08, 2024	23.24	23.24	23.24	23.24	12	-0.18(-0.76%)
May 07, 2024	23.42	23.42	23.42	23.42	7	+0.08(+0.35%)
May 06, 2024	23.39	23.39	23.34	23.34	541	-0.60(-2.51%)
May 03, 2024	23.94	23.94	23.94	23.94	552	+1.36(+6.03%)
May 02, 2024	22.58	22.58	22.58	22.58	31	+0.48(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.