Banco Macro S.A. ADR (NY: BMA )

57.75 +0.24 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 58.01 58.49 56.01 57.51 347,728 -1.29(-2.19%)
Jun 20, 2024 63.12 63.37 57.45 58.80 642,203 -4.37(-6.92%)
Jun 18, 2024 61.86 64.00 61.53 63.17 428,585 +1.13(+1.82%)
Jun 17, 2024 61.81 64.19 60.63 62.04 337,831 +0.33(+0.54%)
Jun 14, 2024 59.32 62.52 59.32 61.71 445,219 +0.46(+0.75%)
Jun 13, 2024 62.71 63.58 58.70 61.25 925,194 +3.23(+5.56%)
Jun 12, 2024 57.40 60.04 54.65 58.02 598,124 +2.59(+4.67%)
Jun 11, 2024 57.66 58.02 55.08 55.44 301,980 -2.37(-4.10%)
Jun 10, 2024 54.62 58.09 52.98 57.81 418,826 +2.32(+4.19%)
Jun 07, 2024 55.35 57.17 54.48 55.49 308,316 -0.34(-0.61%)
Jun 06, 2024 58.29 58.29 55.77 55.83 351,004 -2.51(-4.30%)
Jun 05, 2024 59.46 59.62 56.39 58.33 483,839 -1.00(-1.69%)
Jun 04, 2024 63.08 63.08 57.92 59.34 489,930 -4.07(-6.42%)
Jun 03, 2024 64.61 66.35 62.55 63.41 299,822 -1.04(-1.61%)
May 31, 2024 64.85 65.43 61.84 64.45 636,993 +0.23(+0.36%)
May 30, 2024 61.34 65.29 61.32 64.22 774,285 +3.99(+6.62%)
May 29, 2024 57.16 60.49 57.16 60.23 255,689 +2.57(+4.45%)
May 28, 2024 57.33 58.76 56.31 57.66 563,954 +0.98(+1.73%)
May 24, 2024 56.26 57.49 54.31 56.68 313,934 +1.30(+2.35%)
May 23, 2024 58.42 59.79 54.95 55.38 733,649 -3.62(-6.13%)
May 22, 2024 62.28 62.92 57.97 59.00 587,604 -3.86(-6.14%)
May 21, 2024 64.46 65.37 62.37 62.86 392,407 -1.51(-2.34%)
May 20, 2024 63.14 65.07 61.77 64.36 265,738 +1.19(+1.88%)
May 17, 2024 63.20 64.11 62.33 63.18 259,287 -0.07(-0.11%)
May 16, 2024 65.04 65.04 62.95 63.24 294,359 -1.80(-2.77%)
May 15, 2024 62.37 65.56 62.16 65.04 476,273 +3.65(+5.94%)
May 14, 2024 59.54 61.91 58.86 61.40 342,031 +1.83(+3.07%)
May 13, 2024 60.55 61.22 58.39 59.57 274,699 -1.10(-1.81%)
May 10, 2024 62.56 63.05 60.57 60.67 342,427 -0.94(-1.53%)
May 09, 2024 62.36 62.95 60.38 61.61 327,551 -1.07(-1.71%)
May 08, 2024 62.09 65.31 61.84 62.68 640,240 +1.01(+1.64%)
May 07, 2024 63.11 63.19 60.31 61.67 871,864 -0.75(-1.20%)
May 06, 2024 59.97 62.58 59.49 62.42 822,095 +3.87(+6.61%)
May 03, 2024 55.42 58.91 54.71 58.55 658,814 +4.00(+7.32%)
May 02, 2024 53.98 55.51 52.79 54.55 356,518 +1.40(+2.63%)
May 01, 2024 52.22 53.91 50.15 53.15 268,902 +0.50(+0.94%)
Apr 30, 2024 51.74 55.09 51.57 52.66 751,999 +0.98(+1.90%)
Apr 29, 2024 50.16 52.27 49.67 51.67 633,545 +1.72(+3.44%)
Apr 26, 2024 48.12 49.95 47.72 49.95 397,627 +2.24(+4.69%)
Apr 25, 2024 47.45 49.10 46.43 47.72 330,471 +0.10(+0.20%)
Apr 24, 2024 50.52 50.79 47.36 47.62 341,186 -3.00(-5.93%)
Apr 23, 2024 52.18 53.58 50.15 50.62 420,340 -1.17(-2.25%)
Apr 22, 2024 48.61 52.63 48.27 51.79 692,328 +3.35(+6.92%)
Apr 19, 2024 47.35 49.45 46.76 48.44 217,183 +1.47(+3.13%)
Apr 18, 2024 46.89 47.97 46.57 46.97 187,386 +0.21(+0.46%)
Apr 17, 2024 47.10 47.10 44.88 46.76 286,183 +0.06(+0.12%)
Apr 16, 2024 45.68 47.49 44.75 46.70 397,009 +0.55(+1.20%)
Apr 15, 2024 50.07 51.01 45.71 46.14 654,925 -3.89(-7.77%)
Apr 12, 2024 50.06 50.65 48.58 50.03 329,812 -0.27(-0.54%)
Apr 11, 2024 49.17 50.53 48.30 50.30 279,306 +1.29(+2.64%)
Apr 10, 2024 48.81 50.43 47.92 49.01 328,070 -1.22(-2.42%)
Apr 09, 2024 50.68 51.53 48.71 50.23 445,398 +0.57(+1.16%)
Apr 08, 2024 49.58 51.08 48.74 49.65 798,210 -0.05(-0.10%)
Apr 05, 2024 48.09 51.26 47.96 49.70 498,963 +1.33(+2.75%)
Apr 04, 2024 49.44 50.07 48.15 48.37 489,705 -0.72(-1.47%)
Apr 03, 2024 44.71 49.10 44.40 49.09 507,219 +3.24(+7.06%)
Apr 02, 2024 47.37 47.73 45.34 45.85 206,352 -1.92(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.