Banco Macro S.A. ADR (NY: BMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	57.19	58.50	56.01	57.90	238,193	+0.97(+1.70%)
Jun 26, 2024	58.22	59.01	56.75	56.93	222,272	-1.52(-2.60%)
Jun 25, 2024	58.39	59.48	57.52	58.45	233,105	+0.70(+1.21%)
Jun 24, 2024	57.80	59.04	55.96	57.75	308,725	+0.24(+0.42%)
Jun 21, 2024	58.01	58.49	56.01	57.51	347,728	-1.29(-2.19%)
Jun 20, 2024	63.12	63.37	57.45	58.80	642,203	-4.37(-6.92%)
Jun 18, 2024	61.86	64.00	61.53	63.17	428,585	+1.13(+1.82%)
Jun 17, 2024	61.81	64.19	60.63	62.04	337,831	+0.33(+0.54%)
Jun 14, 2024	59.32	62.52	59.32	61.71	445,219	+0.46(+0.75%)
Jun 13, 2024	62.71	63.58	58.70	61.25	925,194	+3.23(+5.56%)
Jun 12, 2024	57.40	60.04	54.65	58.02	598,124	+2.59(+4.67%)
Jun 11, 2024	57.66	58.02	55.08	55.44	301,980	-2.37(-4.10%)
Jun 10, 2024	54.62	58.09	52.98	57.81	418,826	+2.32(+4.19%)
Jun 07, 2024	55.35	57.17	54.48	55.49	308,316	-0.34(-0.61%)
Jun 06, 2024	58.29	58.29	55.77	55.83	351,004	-2.51(-4.30%)
Jun 05, 2024	59.46	59.62	56.39	58.33	483,839	-1.00(-1.69%)
Jun 04, 2024	63.08	63.08	57.92	59.34	489,930	-4.07(-6.42%)
Jun 03, 2024	64.61	66.35	62.55	63.41	299,822	-1.04(-1.61%)
May 31, 2024	64.85	65.43	61.84	64.45	636,993	+0.23(+0.36%)
May 30, 2024	61.34	65.29	61.32	64.22	774,285	+3.99(+6.62%)
May 29, 2024	57.16	60.49	57.16	60.23	255,689	+2.57(+4.45%)
May 28, 2024	57.33	58.76	56.31	57.66	563,954	+0.98(+1.73%)
May 24, 2024	56.26	57.49	54.31	56.68	313,934	+1.30(+2.35%)
May 23, 2024	58.42	59.79	54.95	55.38	733,649	-3.62(-6.13%)
May 22, 2024	62.28	62.92	57.97	59.00	587,604	-3.86(-6.14%)
May 21, 2024	64.46	65.37	62.37	62.86	392,407	-1.51(-2.34%)
May 20, 2024	63.14	65.07	61.77	64.36	265,738	+1.19(+1.88%)
May 17, 2024	63.20	64.11	62.33	63.18	259,287	-0.07(-0.11%)
May 16, 2024	65.04	65.04	62.95	63.24	294,359	-1.80(-2.77%)
May 15, 2024	62.37	65.56	62.16	65.04	476,273	+3.65(+5.94%)
May 14, 2024	59.54	61.91	58.86	61.40	342,031	+1.83(+3.07%)
May 13, 2024	60.55	61.22	58.39	59.57	274,699	-1.10(-1.81%)
May 10, 2024	62.56	63.05	60.57	60.67	342,427	-0.94(-1.53%)
May 09, 2024	62.36	62.95	60.38	61.61	327,551	-1.07(-1.71%)
May 08, 2024	62.09	65.31	61.84	62.68	640,240	+1.01(+1.64%)
May 07, 2024	63.11	63.19	60.31	61.67	871,864	-0.75(-1.20%)
May 06, 2024	59.97	62.58	59.49	62.42	822,095	+3.87(+6.61%)
May 03, 2024	55.42	58.91	54.71	58.55	658,814	+4.00(+7.32%)
May 02, 2024	53.98	55.51	52.79	54.55	356,518	+1.40(+2.63%)
May 01, 2024	52.22	53.91	50.15	53.15	268,902	+0.50(+0.94%)
Apr 30, 2024	51.74	55.09	51.57	52.66	751,999	+0.98(+1.90%)
Apr 29, 2024	50.16	52.27	49.67	51.67	633,545	+1.72(+3.44%)
Apr 26, 2024	48.12	49.95	47.72	49.95	397,627	+2.24(+4.69%)
Apr 25, 2024	47.45	49.10	46.43	47.72	330,471	+0.10(+0.20%)
Apr 24, 2024	50.52	50.79	47.36	47.62	341,186	-3.00(-5.93%)
Apr 23, 2024	52.18	53.58	50.15	50.62	420,340	-1.17(-2.25%)
Apr 22, 2024	48.61	52.63	48.27	51.79	692,328	+3.35(+6.92%)
Apr 19, 2024	47.35	49.45	46.76	48.44	217,183	+1.47(+3.13%)
Apr 18, 2024	46.89	47.97	46.57	46.97	187,386	+0.21(+0.46%)
Apr 17, 2024	47.10	47.10	44.88	46.76	286,183	+0.06(+0.12%)
Apr 16, 2024	45.68	47.49	44.75	46.70	397,009	+0.55(+1.20%)
Apr 15, 2024	50.07	51.01	45.71	46.14	654,925	-3.89(-7.77%)
Apr 12, 2024	50.06	50.65	48.58	50.03	329,812	-0.27(-0.54%)
Apr 11, 2024	49.17	50.53	48.30	50.30	279,306	+1.29(+2.64%)
Apr 10, 2024	48.81	50.43	47.92	49.01	328,070	-1.22(-2.42%)
Apr 09, 2024	50.68	51.53	48.71	50.23	445,398	+0.57(+1.16%)
Apr 08, 2024	49.58	51.08	48.74	49.65	798,210	-0.05(-0.10%)
Apr 05, 2024	48.09	51.26	47.96	49.70	498,963	+1.33(+2.75%)
Apr 04, 2024	49.44	50.07	48.15	48.37	489,705	-0.72(-1.47%)
Apr 03, 2024	44.71	49.10	44.40	49.09	507,219	+3.24(+7.06%)
Apr 02, 2024	47.37	47.73	45.34	45.85	206,352	-1.92(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.