(NY: BML-PRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	22.50	22.61	22.30	22.61	24,776	-0.07(-0.29%)
Jul 18, 2024	22.63	22.69	22.62	22.68	5,828	+0.03(+0.14%)
Jul 17, 2024	22.69	22.70	22.60	22.64	9,135	-0.02(-0.07%)
Jul 16, 2024	22.76	22.77	22.65	22.66	239,537	-0.08(-0.35%)
Jul 15, 2024	22.70	22.79	22.70	22.74	6,993	-0.02(-0.11%)
Jul 12, 2024	22.77	22.84	22.74	22.76	43,783	-0.04(-0.16%)
Jul 11, 2024	22.75	22.81	22.68	22.80	21,342	+0.06(+0.26%)
Jul 10, 2024	22.67	22.75	22.67	22.74	7,839	-0.01(-0.04%)
Jul 09, 2024	22.75	22.75	22.68	22.75	11,432	-0.07(-0.31%)
Jul 08, 2024	22.75	22.84	22.72	22.82	13,824	+0.00(+0.00%)
Jul 05, 2024	22.84	22.84	22.80	22.82	17,506	+0.01(+0.04%)
Jul 03, 2024	22.81	22.84	22.76	22.81	45,146	-0.01(-0.04%)
Jul 02, 2024	22.84	22.84	22.60	22.82	12,636	+0.00(+0.00%)
Jul 01, 2024	22.69	22.88	22.61	22.82	8,646	+0.12(+0.53%)
Jun 28, 2024	22.89	22.89	22.68	22.70	25,412	-0.19(-0.83%)
Jun 27, 2024	22.91	22.97	22.78	22.89	9,445	+0.07(+0.31%)
Jun 26, 2024	22.72	22.88	22.69	22.82	15,517	+0.02(+0.09%)
Jun 25, 2024	22.80	22.88	22.73	22.80	7,378	+0.09(+0.40%)
Jun 24, 2024	22.91	22.93	22.71	22.71	30,768	-0.22(-0.96%)
Jun 21, 2024	22.71	22.98	22.69	22.93	188,184	+0.22(+0.97%)
Jun 20, 2024	22.80	22.80	22.51	22.71	39,170	-0.09(-0.39%)
Jun 18, 2024	22.46	22.90	22.46	22.80	34,554	+0.40(+1.79%)
Jun 17, 2024	22.28	22.50	22.19	22.40	86,579	+0.12(+0.54%)
Jun 14, 2024	22.19	22.31	22.17	22.28	23,972	+0.13(+0.59%)
Jun 13, 2024	22.05	22.19	22.05	22.15	26,549	+0.14(+0.64%)
Jun 12, 2024	22.03	22.12	22.01	22.01	3,435	+0.05(+0.23%)
Jun 11, 2024	22.03	22.07	21.88	21.96	13,517	-0.04(-0.18%)
Jun 10, 2024	22.11	22.11	21.93	22.00	20,760	-0.01(-0.05%)
Jun 07, 2024	22.04	22.09	21.84	22.01	8,224	-0.06(-0.27%)
Jun 06, 2024	22.10	22.13	22.00	22.07	29,938	-0.06(-0.27%)
Jun 05, 2024	22.17	22.18	21.99	22.13	30,934	-0.04(-0.18%)
Jun 04, 2024	22.02	22.20	22.02	22.17	23,432	+0.15(+0.68%)
Jun 03, 2024	22.20	22.20	21.97	22.02	46,322	-0.08(-0.36%)
May 31, 2024	22.10	22.20	22.01	22.10	11,502	+0.04(+0.18%)
May 30, 2024	22.14	22.14	22.05	22.06	15,959	-0.08(-0.36%)
May 29, 2024	22.10	22.14	21.97	22.14	16,186	+0.00(+0.00%)
May 28, 2024	22.10	22.14	21.80	22.14	26,029	+0.16(+0.73%)
May 24, 2024	21.74	21.98	21.74	21.98	6,877	+0.15(+0.69%)
May 23, 2024	21.97	21.97	21.71	21.83	32,060	-0.11(-0.50%)
May 22, 2024	21.75	21.95	21.75	21.94	20,654	+0.10(+0.46%)
May 21, 2024	21.77	21.94	21.66	21.84	20,329	+0.07(+0.32%)
May 20, 2024	21.74	21.77	21.53	21.77	20,004	+0.03(+0.14%)
May 17, 2024	21.69	21.74	21.55	21.74	20,418	+0.06(+0.28%)
May 16, 2024	21.74	21.74	21.52	21.68	24,125	+0.10(+0.46%)
May 15, 2024	21.54	21.72	21.51	21.58	37,363	+0.13(+0.61%)
May 14, 2024	21.88	21.89	21.42	21.45	37,192	-0.25(-1.15%)
May 13, 2024	21.71	21.81	21.65	21.70	44,787	+0.01(+0.05%)
May 10, 2024	21.61	21.71	21.61	21.69	21,315	+0.09(+0.41%)
May 09, 2024	21.54	21.65	21.47	21.60	25,170	+0.13(+0.59%)
May 08, 2024	21.43	21.75	21.40	21.47	55,404	+0.04(+0.20%)
May 07, 2024	21.43	21.49	21.36	21.43	19,099	-0.00(-0.02%)
May 06, 2024	21.36	21.43	21.33	21.43	15,310	+0.11(+0.51%)
May 03, 2024	21.41	21.41	21.27	21.33	10,836	+0.05(+0.23%)
May 02, 2024	21.12	21.37	21.12	21.28	16,410	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.