Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	14.16	14.34	14.11	14.26	18,489	+0.12(+0.88%)
May 29, 2024	13.78	14.24	13.78	14.13	28,121	+0.34(+2.46%)
May 28, 2024	13.68	13.83	13.60	13.79	14,016	+0.13(+0.95%)
May 24, 2024	13.79	14.02	13.58	13.66	22,064	+0.04(+0.30%)
May 23, 2024	14.16	14.16	13.58	13.62	26,273	-0.35(-2.50%)
May 22, 2024	14.24	14.24	13.89	13.97	25,163	-0.13(-0.92%)
May 21, 2024	14.04	14.21	14.04	14.10	15,530	-0.12(-0.84%)
May 20, 2024	13.86	14.31	13.85	14.22	64,674	+0.24(+1.71%)
May 17, 2024	14.04	14.04	13.84	13.98	18,764	-0.01(-0.07%)
May 16, 2024	14.08	14.08	13.84	13.99	20,407	+0.07(+0.50%)
May 15, 2024	14.04	14.08	13.87	13.92	19,218	+0.03(+0.22%)
May 14, 2024	14.08	14.08	13.74	13.89	27,681	-0.11(-0.78%)
May 13, 2024	13.64	14.14	13.64	14.00	48,405	+0.28(+2.07%)
May 10, 2024	13.69	13.99	13.55	13.72	44,589	+0.01(+0.11%)
May 09, 2024	13.43	13.94	13.40	13.70	25,880	+0.34(+2.53%)
May 08, 2024	13.15	13.42	13.14	13.37	29,073	+0.26(+1.98%)
May 07, 2024	12.80	13.19	12.80	13.11	29,873	+0.13(+1.00%)
May 06, 2024	13.03	13.20	12.89	12.98	57,805	-0.08(-0.61%)
May 03, 2024	13.06	13.39	12.98	13.06	36,749	-0.16(-1.21%)
May 02, 2024	13.30	13.41	13.17	13.22	21,713	+0.04(+0.30%)
May 01, 2024	13.31	13.42	12.98	13.18	36,326	-0.05(-0.38%)
Apr 30, 2024	14.02	14.02	13.15	13.23	38,380	-0.69(-4.94%)
Apr 29, 2024	14.14	14.24	13.69	13.91	75,951	-0.29(-2.06%)
Apr 26, 2024	14.21	14.48	13.76	14.21	53,186	-0.04(-0.28%)
Apr 25, 2024	14.22	14.41	14.21	14.25	20,386	-0.04(-0.28%)
Apr 24, 2024	14.52	14.52	14.23	14.29	18,200	-0.05(-0.34%)
Apr 23, 2024	14.39	14.69	13.91	14.33	37,849	-0.09(-0.62%)
Apr 22, 2024	14.35	14.78	14.26	14.42	45,887	+0.20(+1.42%)
Apr 19, 2024	12.96	14.40	12.96	14.22	95,557	+1.26(+9.70%)
Apr 18, 2024	12.78	13.18	12.78	12.96	17,509	-0.02(-0.15%)
Apr 17, 2024	12.73	13.09	12.73	12.98	38,114	+0.24(+1.86%)
Apr 16, 2024	12.63	13.04	12.63	12.75	37,948	+0.19(+1.49%)
Apr 15, 2024	12.87	13.06	12.52	12.56	40,674	-0.37(-2.82%)
Apr 12, 2024	13.07	13.39	12.87	12.92	47,514	-0.20(-1.50%)
Apr 11, 2024	13.13	13.34	13.08	13.12	13,529	+0.05(+0.38%)
Apr 10, 2024	13.03	13.45	13.03	13.07	18,970	-0.15(-1.12%)
Apr 09, 2024	13.06	13.27	12.97	13.22	25,864	+0.21(+1.59%)
Apr 08, 2024	13.38	13.57	12.97	13.01	39,439	-0.49(-3.65%)
Apr 05, 2024	13.65	13.79	13.30	13.51	34,182	-0.05(-0.36%)
Apr 04, 2024	13.13	13.80	13.13	13.55	33,526	+0.37(+2.77%)
Apr 03, 2024	12.98	13.26	12.98	13.19	28,324	+0.14(+1.06%)
Apr 02, 2024	13.11	13.32	12.87	13.05	50,185	-0.30(-2.22%)
Apr 01, 2024	12.82	13.44	12.66	13.35	65,512	+0.48(+3.76%)
Mar 28, 2024	12.94	13.37	12.84	12.86	51,690	-0.06(-0.46%)
Mar 27, 2024	12.98	13.12	12.57	12.92	31,375	-0.29(-2.17%)
Mar 26, 2024	13.79	13.79	13.15	13.21	28,717	-0.58(-4.21%)
Mar 25, 2024	13.15	14.07	13.06	13.79	56,065	+0.88(+6.79%)
Mar 22, 2024	12.33	12.96	12.31	12.91	80,810	+0.48(+3.88%)
Mar 21, 2024	12.84	13.11	12.31	12.43	142,172	-0.40(-3.15%)
Mar 20, 2024	14.57	14.57	12.71	12.84	194,886	-1.84(-12.55%)
Mar 19, 2024	15.29	15.29	14.68	14.68	135,223	-0.60(-3.93%)
Mar 18, 2024	16.85	16.94	14.14	15.28	194,655	-1.58(-9.35%)
Mar 15, 2024	16.87	17.04	16.70	16.86	17,089	-0.17(-0.98%)
Mar 14, 2024	16.90	17.02	16.75	17.02	17,413	+0.21(+1.23%)
Mar 13, 2024	16.87	16.93	16.76	16.82	18,487	+0.08(+0.47%)
Mar 12, 2024	16.41	16.84	16.41	16.74	15,430	+0.33(+1.98%)
Mar 11, 2024	16.34	16.71	16.34	16.41	32,552	+0.06(+0.36%)
Mar 08, 2024	16.43	16.73	16.34	16.35	35,924	-0.17(-1.02%)
Mar 07, 2024	16.75	16.86	16.52	16.52	22,194	-0.25(-1.46%)
Mar 06, 2024	16.79	16.89	16.77	16.77	9,721	-0.01(-0.06%)
Mar 05, 2024	16.63	16.85	16.63	16.78	13,416	+0.12(+0.71%)
Mar 04, 2024	16.84	17.09	16.66	16.66	33,277	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.