S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	16.82	16.87	16.82	16.87	294	-0.04(-0.26%)
Jun 20, 2024	16.91	16.92	16.91	16.92	320	-0.07(-0.42%)
Jun 18, 2024	16.99	16.99	16.99	16.99	1,992	+0.07(+0.42%)
Jun 17, 2024	16.80	16.92	16.80	16.92	417	+0.07(+0.39%)
Jun 14, 2024	16.80	16.85	16.78	16.85	414	+0.09(+0.55%)
Jun 13, 2024	16.76	16.76	16.76	16.76	133	+0.04(+0.23%)
Jun 12, 2024	16.81	16.81	16.66	16.72	2,870	+0.18(+1.10%)
Jun 11, 2024	16.54	16.54	16.54	16.54	53	+0.03(+0.17%)
Jun 10, 2024	16.46	16.54	16.45	16.51	3,835	+0.04(+0.27%)
Jun 07, 2024	16.47	16.47	16.47	16.47	241	-0.05(-0.27%)
Jun 06, 2024	16.51	16.51	16.51	16.51	96	+0.23(+1.43%)
Jun 05, 2024	16.28	16.28	16.28	16.28	106	+0.29(+1.85%)
Jun 04, 2024	15.98	15.98	15.98	15.98	7	-0.90(-5.31%)
Jun 03, 2024	16.87	16.88	16.87	16.88	1,263	+0.46(+2.78%)
May 31, 2024	16.42	16.42	16.42	16.42	0	-0.10(-0.62%)
May 30, 2024	16.45	16.53	16.45	16.53	1,731	-0.01(-0.04%)
May 29, 2024	16.52	16.53	16.52	16.53	722	-0.12(-0.73%)
May 28, 2024	16.67	16.73	16.61	16.65	2,559	-0.01(-0.04%)
May 24, 2024	16.73	16.73	16.63	16.66	384	+0.12(+0.72%)
May 23, 2024	16.60	16.61	16.54	16.54	1,088	+0.02(+0.11%)
May 22, 2024	16.53	16.53	16.53	16.53	1	-0.03(-0.18%)
May 21, 2024	16.56	16.58	16.52	16.55	1,160	+0.01(+0.06%)
May 20, 2024	16.58	16.58	16.54	16.54	103	-0.00(-0.01%)
May 17, 2024	16.41	16.55	16.41	16.55	516	+0.13(+0.78%)
May 16, 2024	16.42	16.42	16.42	16.42	70	-0.02(-0.14%)
May 15, 2024	16.46	16.46	16.44	16.44	2,588	+0.14(+0.83%)
May 14, 2024	16.29	16.31	16.28	16.31	357	+0.21(+1.30%)
May 13, 2024	16.13	16.13	16.10	16.10	506	+0.06(+0.36%)
May 10, 2024	16.04	16.04	16.04	16.04	157	-0.09(-0.58%)
May 09, 2024	16.13	16.13	16.04	16.13	4,882	-0.14(-0.85%)
May 08, 2024	16.18	16.27	16.17	16.27	3,090	+0.12(+0.74%)
May 07, 2024	16.13	16.19	16.08	16.15	24,542	-0.09(-0.56%)
May 06, 2024	16.26	16.31	16.18	16.24	1,643	-0.20(-1.20%)
May 03, 2024	16.41	16.46	16.41	16.44	7,393	+0.01(+0.09%)
May 02, 2024	16.17	16.48	16.17	16.43	5,662	+0.31(+1.94%)
May 01, 2024	15.98	16.32	15.98	16.11	40,268	+0.05(+0.32%)
Apr 30, 2024	16.17	16.20	16.06	16.06	4,872	-0.18(-1.11%)
Apr 29, 2024	16.15	16.24	16.08	16.24	8,719	+0.10(+0.62%)
Apr 26, 2024	15.95	16.15	15.95	16.14	9,472	+0.21(+1.31%)
Apr 25, 2024	15.87	15.93	15.87	15.93	256	+0.06(+0.37%)
Apr 24, 2024	15.87	15.87	15.87	15.87	367	+0.09(+0.55%)
Apr 23, 2024	15.83	15.83	15.79	15.79	263	+0.13(+0.83%)
Apr 22, 2024	15.61	15.66	15.56	15.66	8,283	+0.08(+0.52%)
Apr 19, 2024	15.53	15.58	15.53	15.58	2,118	-0.02(-0.14%)
Apr 18, 2024	15.60	15.60	15.60	15.60	7	+0.05(+0.32%)
Apr 17, 2024	15.60	15.62	15.51	15.55	14,905	+0.02(+0.11%)
Apr 16, 2024	15.54	15.54	15.53	15.53	217	-0.14(-0.87%)
Apr 15, 2024	15.77	15.77	15.67	15.67	698	-0.13(-0.82%)
Apr 12, 2024	15.86	15.86	15.80	15.80	1,763	-0.32(-1.97%)
Apr 11, 2024	16.09	16.11	16.09	16.11	207	+0.07(+0.42%)
Apr 10, 2024	16.02	16.05	16.02	16.05	603	-0.14(-0.84%)
Apr 09, 2024	16.12	16.18	16.12	16.18	977	-0.06(-0.40%)
Apr 08, 2024	16.25	16.25	16.25	16.25	82	+0.08(+0.49%)
Apr 05, 2024	16.12	16.17	16.12	16.17	453	+0.11(+0.71%)
Apr 04, 2024	16.26	16.29	16.05	16.05	1,574	-0.07(-0.41%)
Apr 03, 2024	16.08	16.13	16.08	16.12	720	+0.11(+0.71%)
Apr 02, 2024	16.00	16.01	15.99	16.01	205	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.