Vaneck High Yield Muni ETF (NY: HYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	52.33	52.58	52.33	52.58	263,269	+0.19(+0.36%)
Jul 30, 2024	52.33	52.43	52.32	52.39	289,942	-0.01(-0.02%)
Jul 29, 2024	52.32	52.47	52.23	52.40	693,411	+0.14(+0.28%)
Jul 26, 2024	52.18	52.29	52.11	52.26	386,582	+0.19(+0.36%)
Jul 25, 2024	52.08	52.17	51.99	52.07	346,781	+0.10(+0.19%)
Jul 24, 2024	52.16	52.47	51.96	51.97	260,191	-0.11(-0.21%)
Jul 23, 2024	52.46	52.46	52.04	52.08	503,238	-0.08(-0.15%)
Jul 22, 2024	52.21	52.27	52.05	52.16	553,054	-0.04(-0.08%)
Jul 19, 2024	52.30	52.31	52.17	52.20	666,008	-0.10(-0.19%)
Jul 18, 2024	52.34	52.38	52.28	52.30	284,885	-0.08(-0.15%)
Jul 17, 2024	52.40	52.44	52.32	52.38	251,739	+0.00(+0.00%)
Jul 16, 2024	52.34	52.41	52.27	52.38	456,228	+0.16(+0.31%)
Jul 15, 2024	52.26	52.27	52.06	52.22	251,605	-0.12(-0.23%)
Jul 12, 2024	52.22	52.39	52.21	52.34	496,824	+0.16(+0.31%)
Jul 11, 2024	52.18	52.31	52.12	52.18	408,211	+0.15(+0.29%)
Jul 10, 2024	52.06	52.07	52.00	52.03	200,398	+0.02(+0.04%)
Jul 09, 2024	52.03	52.04	51.93	52.01	221,177	+0.02(+0.04%)
Jul 08, 2024	52.00	52.05	51.98	51.99	231,801	-0.02(-0.05%)
Jul 05, 2024	51.93	52.06	51.88	52.02	741,171	+0.19(+0.36%)
Jul 03, 2024	51.67	51.87	51.66	51.83	273,130	+0.24(+0.47%)
Jul 02, 2024	51.64	51.64	51.54	51.59	374,361	+0.13(+0.25%)
Jul 01, 2024	51.44	51.52	51.38	51.46	549,473	-0.00(-0.00%)
Jun 28, 2024	51.74	51.78	51.46	51.46	557,931	-0.20(-0.39%)
Jun 27, 2024	51.71	51.81	51.61	51.66	630,466	-0.05(-0.10%)
Jun 26, 2024	51.80	51.80	51.70	51.71	337,141	-0.18(-0.35%)
Jun 25, 2024	51.88	51.91	51.82	51.89	205,024	+0.05(+0.10%)
Jun 24, 2024	51.92	51.92	51.76	51.84	387,491	-0.04(-0.08%)
Jun 21, 2024	52.04	52.04	51.83	51.88	397,853	-0.05(-0.10%)
Jun 20, 2024	52.01	52.01	51.85	51.93	251,158	-0.12(-0.23%)
Jun 18, 2024	51.92	52.07	51.92	52.05	785,269	+0.15(+0.29%)
Jun 17, 2024	51.98	52.00	51.81	51.90	377,092	-0.23(-0.44%)
Jun 14, 2024	51.99	52.17	51.99	52.13	603,344	+0.04(+0.08%)
Jun 13, 2024	51.87	52.10	51.83	52.09	498,770	+0.36(+0.69%)
Jun 12, 2024	51.79	51.85	51.66	51.73	757,954	+0.13(+0.25%)
Jun 11, 2024	51.49	51.62	51.39	51.60	323,613	+0.16(+0.31%)
Jun 10, 2024	51.40	51.46	51.33	51.44	336,746	-0.03(-0.06%)
Jun 07, 2024	51.48	51.51	51.36	51.47	505,042	-0.26(-0.50%)
Jun 06, 2024	51.60	51.76	51.59	51.73	1,550,565	+0.20(+0.39%)
Jun 05, 2024	51.37	51.64	51.34	51.53	418,659	+0.24(+0.47%)
Jun 04, 2024	51.20	51.33	51.17	51.29	640,750	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.