Putnam Focused Large Cap Value ETF (NY: PVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	35.82	36.00	35.77	35.78	123,165	-0.09(-0.25%)
Jun 06, 2024	35.97	36.07	35.86	35.87	311,833	-0.10(-0.28%)
Jun 05, 2024	35.78	35.99	35.62	35.97	231,030	+0.35(+0.98%)
Jun 04, 2024	35.64	35.76	35.46	35.62	178,862	-0.18(-0.50%)
Jun 03, 2024	36.12	36.12	35.53	35.80	374,267	-0.21(-0.58%)
May 31, 2024	35.71	36.03	35.43	36.01	112,748	+0.41(+1.15%)
May 30, 2024	35.46	35.62	35.42	35.60	381,165	+0.12(+0.34%)
May 29, 2024	35.66	35.71	35.44	35.48	268,524	-0.45(-1.25%)
May 28, 2024	36.12	36.12	35.79	35.93	404,903	-0.15(-0.41%)
May 24, 2024	35.97	36.18	35.97	36.08	268,320	+0.21(+0.58%)
May 23, 2024	36.31	36.31	35.76	35.87	182,043	-0.31(-0.85%)
May 22, 2024	36.30	36.36	36.07	36.18	188,358	-0.30(-0.82%)
May 21, 2024	36.32	36.48	36.29	36.48	94,838	+0.17(+0.47%)
May 20, 2024	36.43	36.43	36.25	36.31	201,960	-0.04(-0.11%)
May 17, 2024	36.26	36.35	36.12	36.35	154,249	+0.25(+0.69%)
May 16, 2024	36.28	36.35	36.10	36.10	314,955	-0.09(-0.25%)
May 15, 2024	36.03	36.23	36.00	36.19	239,108	+0.31(+0.86%)
May 14, 2024	35.89	35.92	35.73	35.88	221,079	+0.15(+0.42%)
May 13, 2024	35.99	35.99	35.71	35.73	350,987	-0.11(-0.31%)
May 10, 2024	35.88	35.89	35.76	35.84	174,611	+0.14(+0.39%)
May 09, 2024	35.40	35.72	35.37	35.70	180,661	+0.33(+0.93%)
May 08, 2024	35.25	35.40	35.25	35.37	108,899	+0.06(+0.17%)
May 07, 2024	35.38	35.56	35.29	35.31	351,505	-0.02(-0.06%)
May 06, 2024	35.21	35.33	35.11	35.33	204,458	+0.34(+0.97%)
May 03, 2024	35.09	35.09	34.85	34.99	424,077	+0.12(+0.34%)
May 02, 2024	34.90	34.96	34.65	34.87	277,710	+0.27(+0.78%)
May 01, 2024	34.71	35.03	34.56	34.60	82,629	-0.12(-0.34%)
Apr 30, 2024	35.09	35.13	34.70	34.72	302,315	-0.47(-1.35%)
Apr 29, 2024	35.14	35.24	35.05	35.20	117,779	+0.13(+0.38%)
Apr 26, 2024	34.92	35.17	34.92	35.06	117,516	+0.06(+0.17%)
Apr 25, 2024	34.85	35.06	34.67	35.00	125,639	-0.01(-0.03%)
Apr 24, 2024	34.99	35.07	34.87	35.01	421,025	+0.04(+0.13%)
Apr 23, 2024	34.75	35.02	34.68	34.97	301,549	+0.35(+1.02%)
Apr 22, 2024	34.32	34.77	34.24	34.61	271,674	+0.35(+1.02%)
Apr 19, 2024	34.13	34.37	34.13	34.26	106,416	+0.17(+0.50%)
Apr 18, 2024	34.27	34.34	34.03	34.09	149,965	-0.12(-0.35%)
Apr 17, 2024	34.42	34.47	34.11	34.21	355,957	-0.11(-0.32%)
Apr 16, 2024	34.45	34.46	34.17	34.32	240,169	-0.14(-0.40%)
Apr 15, 2024	35.12	35.15	34.37	34.46	65,564	-0.23(-0.66%)
Apr 12, 2024	35.03	35.10	34.59	34.69	62,426	-0.43(-1.22%)
Apr 11, 2024	35.23	35.29	34.92	35.12	42,983	-0.08(-0.23%)
Apr 10, 2024	35.11	35.38	35.07	35.20	130,685	-0.35(-0.98%)
Apr 09, 2024	35.65	35.72	35.25	35.55	62,794	+0.00(+0.00%)
Apr 08, 2024	35.62	35.66	35.47	35.55	129,359	+0.01(+0.03%)
Apr 05, 2024	35.14	35.62	35.14	35.54	130,967	+0.37(+1.05%)
Apr 04, 2024	35.81	35.84	35.13	35.17	205,521	-0.38(-1.07%)
Apr 03, 2024	35.39	35.62	35.39	35.55	122,366	+0.19(+0.54%)
Apr 02, 2024	35.36	35.39	35.25	35.36	255,241	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.