Terra Income Fund 6 Llc (NY: TFSA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	23.75	23.75	23.12	23.31	7,453	-0.44(-1.85%)
Jul 19, 2024				23.75	1	+0.11(+0.47%)
Jul 11, 2024				23.64	0	-0.02(-0.08%)
Jul 10, 2024	23.95	24.01	23.66	23.66	1,641	+0.15(+0.64%)
Jul 08, 2024				23.51	1	+0.19(+0.81%)
Jul 03, 2024				23.32	0	-0.65(-2.71%)
Jul 02, 2024	23.97	23.97	23.96	23.97	831	+0.27(+1.14%)
Jul 01, 2024	23.70	23.70	23.70	23.70	108	-0.39(-1.62%)
Jun 28, 2024	23.54	24.09	23.54	24.09	6,553	+0.97(+4.20%)
Jun 27, 2024	23.12	23.12	23.12	23.12	220	-0.27(-1.18%)
Jun 26, 2024	23.37	23.49	23.12	23.39	1,060	-0.00(-0.02%)
Jun 25, 2024	23.40	23.40	23.40	23.40	136	+0.00(+0.00%)
Jun 24, 2024	23.40	23.40	23.40	23.40	447	+0.28(+1.21%)
Jun 21, 2024	23.12	23.12	23.12	23.12	1,060	+0.00(+0.00%)
Jun 18, 2024				23.12	7	-0.28(-1.20%)
Jun 14, 2024				23.40	36	+0.65(+2.85%)
Jun 13, 2024	22.75	22.75	22.75	22.75	310	+0.04(+0.17%)
Jun 12, 2024	22.71	22.75	22.71	22.71	2,115	-0.05(-0.22%)
Jun 11, 2024	22.71	22.85	22.71	22.76	4,948	-0.25(-1.07%)
Jun 10, 2024	23.01	23.02	23.01	23.01	1,389	-0.52(-2.21%)
Jun 07, 2024	22.97	23.53	22.97	23.53	1,030	+0.56(+2.43%)
Jun 04, 2024				22.97	1,065	-0.73(-3.06%)
May 31, 2024				23.69	10	+0.23(+0.96%)
May 28, 2024				23.47	0	+0.48(+2.08%)
May 22, 2024				22.99	0	+0.54(+2.42%)
May 16, 2024				22.45	0	+0.00(+0.00%)
May 15, 2024	22.45	22.45	22.45	22.45	917	+0.00(+0.00%)
May 10, 2024				22.45	63	-0.23(-0.99%)
May 09, 2024	22.67	22.67	22.67	22.67	101	-0.58(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.