Copperleaf Technologies Inc (OP: CPLFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				6.337	4,205	-0.42(-6.25%)
May 22, 2024	6.760	6.760	6.760	6.760	23,102	+0.31(+4.77%)
May 15, 2024				6.452	64,424	+0.15(+2.41%)
May 10, 2024				6.300	5,651	+0.71(+12.70%)
May 09, 2024	5.390	5.590	5.390	5.590	1,100	+0.46(+8.97%)
May 03, 2024				5.130	400	+0.05(+0.98%)
May 02, 2024	5.080	5.080	5.080	5.080	300	+0.06(+1.20%)
May 01, 2024	4.960	5.040	4.960	5.020	3,500	+0.02(+0.40%)
Apr 05, 2024				5.000	16,759	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.