Guskin Gold Corp (OP: GKIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0055	0.0055	0.0055	0.0055	340	-0.00(-8.33%)
Jun 05, 2024				0.0060	0	+0.00(+0.00%)
Jun 03, 2024				0.0060	20	+0.00(+0.00%)
May 30, 2024				0.0060	0	-0.00(-14.29%)
May 29, 2024	0.0070	0.0080	0.0070	0.0070	100,000	+0.00(+7.69%)
May 28, 2024	0.0080	0.0080	0.0050	0.0065	283,273	-0.00(-7.14%)
May 24, 2024	0.0080	0.0080	0.0070	0.0070	14,471	-0.00(-12.50%)
May 21, 2024				0.0080	5	+0.00(+0.00%)
May 20, 2024	0.0090	0.0090	0.0080	0.0080	30,054	-0.00(-9.09%)
May 17, 2024	0.0085	0.0090	0.0085	0.0088	134,000	-0.00(-2.22%)
May 16, 2024	0.0090	0.0090	0.0090	0.0090	40,000	+0.00(+7.14%)
May 15, 2024	0.0084	0.0084	0.0084	0.0084	300	+0.00(+5.00%)
May 14, 2024	0.0080	0.0085	0.0080	0.0080	14,782	-0.00(-11.11%)
May 13, 2024	0.0090	0.0090	0.0090	0.0090	250	+0.00(+4.65%)
May 09, 2024				0.0086	20	+0.00(+14.67%)
May 07, 2024				0.0075	9	-0.00(-16.67%)
May 01, 2024				0.0090	1	+0.00(+0.00%)
Apr 29, 2024				0.0090	0	+0.00(+0.00%)
Apr 25, 2024				0.0090	0	+0.00(+9.76%)
Apr 23, 2024				0.0082	12	-0.00(-13.68%)
Apr 19, 2024				0.0095	97	-0.00(-5.00%)
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	3,001	+0.00(+0.00%)
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+21.95%)
Apr 16, 2024	0.0082	0.0082	0.0082	0.0082	120,012	+0.00(+0.00%)
Apr 15, 2024	0.0090	0.0090	0.0082	0.0082	50,000	-0.00(-31.67%)
Apr 12, 2024	0.0120	0.0123	0.0120	0.0120	89,055	+0.00(+0.00%)
Apr 11, 2024	0.0102	0.0120	0.0102	0.0120	27,500	+0.00(+5.26%)
Apr 09, 2024				0.0114	0	+0.00(+62.86%)
Apr 08, 2024	0.0063	0.0075	0.0063	0.0070	20,195	+0.00(+4.48%)
Apr 05, 2024	0.0085	0.0085	0.0067	0.0067	34,999	-0.00(-21.18%)
Apr 03, 2024				0.0085	0	+0.00(+21.43%)
Apr 02, 2024	0.0070	0.0088	0.0070	0.0070	108,260	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.