IGM Financial (OP: IGIFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.58	27.59	27.51	27.58	2,235	-0.15(-0.54%)
Jun 27, 2024	27.77	27.89	27.73	27.73	600	-0.15(-0.54%)
Jun 26, 2024	27.88	27.88	27.88	27.88	273	-0.23(-0.82%)
Jun 25, 2024	27.94	28.11	27.94	28.11	10,384	+0.34(+1.22%)
Jun 24, 2024	27.77	27.77	27.77	27.77	15,841	+0.44(+1.61%)
Jun 21, 2024	27.33	27.33	27.33	27.33	1,864	+0.61(+2.28%)
Jun 20, 2024	26.83	26.83	26.72	26.72	5,360	-0.15(-0.56%)
Jun 18, 2024	26.80	26.87	26.80	26.87	17,283	+0.25(+0.92%)
Jun 17, 2024	26.62	26.62	26.62	26.62	19,362	-0.64(-2.37%)
Jun 13, 2024				27.27	3,641	-0.48(-1.73%)
Jun 12, 2024	27.75	27.76	27.60	27.75	25,910	+0.69(+2.55%)
Jun 11, 2024	27.06	27.06	27.06	27.06	142,220	-0.14(-0.51%)
Jun 07, 2024				27.20	1,099	-0.21(-0.78%)
Jun 06, 2024	27.32	27.41	27.32	27.41	344	+0.23(+0.86%)
Jun 05, 2024	26.87	27.18	26.75	27.18	577	+0.70(+2.65%)
Jun 04, 2024	26.44	26.48	26.44	26.48	485	-0.15(-0.57%)
Jun 03, 2024	26.63	26.63	26.63	26.63	210	-0.11(-0.41%)
May 31, 2024	26.35	26.76	26.32	26.74	2,584	+0.49(+1.87%)
May 30, 2024	26.47	26.47	26.25	26.25	552	+0.01(+0.04%)
May 29, 2024	25.04	26.31	25.04	26.24	615	-0.61(-2.27%)
May 28, 2024	26.85	26.85	26.85	26.85	647	+0.10(+0.36%)
May 24, 2024	26.75	26.75	26.75	26.75	808	+0.01(+0.03%)
May 23, 2024	26.75	26.75	26.75	26.75	600	-0.31(-1.16%)
May 22, 2024	27.06	27.06	27.06	27.06	135	+0.05(+0.19%)
May 21, 2024	26.97	27.01	26.97	27.01	1,447	+0.13(+0.48%)
May 17, 2024				26.88	23	-0.13(-0.48%)
May 16, 2024	27.01	27.01	27.01	27.01	784	-0.22(-0.82%)
May 15, 2024	27.23	27.23	27.23	27.23	4,674	+0.09(+0.34%)
May 14, 2024	27.38	27.38	27.14	27.14	39,939	-0.38(-1.38%)
May 13, 2024	27.52	27.52	27.52	27.52	52,377	-0.54(-1.92%)
May 09, 2024				28.06	13,775	+0.40(+1.45%)
May 07, 2024				27.66	70,014	+1.75(+6.75%)
May 02, 2024				25.91	10,276	+0.46(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.