(OP: LIMFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0600	0.0700	0.0600	0.0600	200,000	+0.01(+13.42%)
Jul 08, 2024				0.0529	0	-0.03(-33.88%)
Jun 24, 2024				0.0800	0	+0.00(+0.00%)
Jun 21, 2024	0.0885	0.0885	0.0800	0.0800	50,100	+0.01(+6.81%)
Jun 20, 2024	0.0749	0.0749	0.0749	0.0749	650	-0.03(-25.10%)
Jun 17, 2024				0.1000	0	+0.05(+102.43%)
Jun 14, 2024	0.0494	0.0494	0.0494	0.0494	110	-0.05(-50.60%)
Jun 07, 2024				0.1000	0	+0.00(+0.00%)
Jun 04, 2024				0.1000	0	+0.00(+0.00%)
Jun 03, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
May 24, 2024				0.1000	0	-0.00(-1.86%)
May 21, 2024				0.1019	0	+0.02(+28.66%)
May 16, 2024				0.0792	0	-0.01(-13.44%)
May 13, 2024				0.0915	0	+0.00(+1.67%)
May 09, 2024				0.0900	0	+0.02(+22.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.