Lewis & Clark Bk Ore (OP: LWCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				21.99	0	+0.48(+2.23%)
Jun 12, 2024				21.51	50	+0.00(+0.00%)
Jun 11, 2024	21.50	21.51	21.50	21.51	2,500	+0.01(+0.05%)
Jun 05, 2024				21.50	45	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 16, 2024				20.50	0	+0.45(+2.24%)
May 15, 2024	20.05	20.05	20.05	20.05	421	-1.70(-7.82%)
Apr 29, 2024				21.75	0	-0.25(-1.14%)
Apr 24, 2024				22.00	0	+0.95(+4.51%)
Apr 09, 2024				21.05	0	+0.00(+0.00%)
Apr 04, 2024				21.05	0	-0.45(-2.09%)
Apr 02, 2024				21.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.